آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Loomnetwork |
LOOM |
$ 0.082040 | -5.33 % | $ 0.088422 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.08662329 | $ 0.08667710 |
Apr 22, 2024 | $ 0.08565942 | $ 0.08637444 |
Apr 21, 2024 | $ 0.08325303 | $ 0.08578002 |
Apr 20, 2024 | $ 0.08489333 | $ 0.08510162 |
Apr 19, 2024 | $ 0.07946414 | $ 0.08292663 |
Apr 18, 2024 | $ 0.07792045 | $ 0.08045654 |
Apr 17, 2024 | $ 0.07481609 | $ 0.08069005 |
Apr 16, 2024 | $ 0.07771043 | $ 0.08257294 |
Apr 15, 2024 | $ 0.07789522 | $ 0.08402405 |
Apr 14, 2024 | $ 0.07978828 | $ 0.08035228 |
Apr 13, 2024 | $ 0.07390733 | $ 0.08715232 |
Apr 12, 2024 | $ 0.08675482 | $ 0.10600115 |
Apr 11, 2024 | $ 0.10445525 | $ 0.10565196 |
Apr 10, 2024 | $ 0.10458829 | $ 0.10528572 |
Apr 09, 2024 | $ 0.10405065 | $ 0.11023970 |
Apr 08, 2024 | $ 0.10924386 | $ 0.11025059 |
Apr 07, 2024 | $ 0.10579921 | $ 0.10726731 |
Apr 06, 2024 | $ 0.10476623 | $ 0.10575837 |
Apr 05, 2024 | $ 0.10323723 | $ 0.10807652 |
Apr 04, 2024 | $ 0.10474691 | $ 0.10599216 |
Apr 03, 2024 | $ 0.10114759 | $ 0.10524763 |
Apr 02, 2024 | $ 0.10151719 | $ 0.11112021 |
Apr 01, 2024 | $ 0.11113720 | $ 0.12430380 |
Mar 31, 2024 | $ 0.11950225 | $ 0.12019303 |
Mar 30, 2024 | $ 0.11686331 | $ 0.11868110 |
Mar 29, 2024 | $ 0.11671895 | $ 0.12062437 |
Mar 28, 2024 | $ 0.11866997 | $ 0.12124394 |
Mar 27, 2024 | $ 0.11935931 | $ 0.12847560 |
Mar 26, 2024 | $ 0.12499500 | $ 0.12773900 |
Mar 25, 2024 | $ 0.11961561 | $ 0.11992865 |
We will update this as soon as possible. If you like to help, you can contact us.