X
BTC/USD
$ 19,111  0.15%
BTC/EUR
€ 19,933  0.19%
BTC/CNY
¥ 140,681  5.67%
BTC/GBP
£ 17,836  0.12%
BTC/RUB
₽ 1,232,773  0.15%
BTC volume
$ 24.95B
Altcoin volume
$ 22.86B
Crypto market cap
$ 818.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Loomnetwork

LOOM

$ 0.053620 -1.01 % $ 0.054355 $ 0.053540 $ 15.02M 606.37M $ 32.51M
Loomnetwork

Loomnetwork LOOM

Last price
$ 0.053620
%
-1.01 %
24 high
$ 0.054355
24 low
$ 0.053540
24 volume
# Coins
606.37M
Market cap
$ 32.51M
Loomnetwork LOOM historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.05275091 $ 0.05414375 $ 0.05064267 $ 8,530,698
Sep 25, 2022 $ 0.05308291 $ 0.05470379 $ 0.05274522 $ 3,953,033
Sep 24, 2022 $ 0.05456242 $ 0.05571264 $ 0.05424672 $ 5,906,653
Sep 23, 2022 $ 0.05562942 $ 0.05861146 $ 0.05358714 $ 17,344,277
Sep 22, 2022 $ 0.05731680 $ 0.05781090 $ 0.05485709 $ 25,013,727
Sep 21, 2022 $ 0.05547015 $ 0.06352145 $ 0.05300878 $ 81,717,992
Sep 20, 2022 $ 0.05488585 $ 0.05857921 $ 0.05432005 $ 10,463,743
Sep 19, 2022 $ 0.05818357 $ 0.06027735 $ 0.05412438 $ 28,801,406
Sep 18, 2022 $ 0.05653326 $ 0.06452399 $ 0.05431079 $ 22,629,871
Sep 17, 2022 $ 0.06289276 $ 0.06580974 $ 0.05983146 $ 45,713,300
Sep 16, 2022 $ 0.06244180 $ 0.07656670 $ 0.05900208 $ 155,847,852
Sep 15, 2022 $ 0.06765771 $ 0.07919444 $ 0.05749330 $ 107,503,194
Sep 14, 2022 $ 0.06104334 $ 0.06670761 $ 0.05759421 $ 51,887,964
Sep 13, 2022 $ 0.06441627 $ 0.07762179 $ 0.06219705 $ 122,097,455
Sep 12, 2022 $ 0.07178716 $ 0.09270144 $ 0.06562858 $ 396,245,991
Sep 11, 2022 $ 0.06743293 $ 0.06834448 $ 0.04847913 $ 269,494,964
Sep 10, 2022 $ 0.04933224 $ 0.05043814 $ 0.04846576 $ 14,998,742
Sep 09, 2022 $ 0.05011897 $ 0.05611532 $ 0.04798585 $ 146,137,212
Sep 08, 2022 $ 0.04832236 $ 0.05458346 $ 0.04404992 $ 36,209,789
Sep 07, 2022 $ 0.04441463 $ 0.04489576 $ 0.04212564 $ 3,761,731
Sep 06, 2022 $ 0.04330791 $ 0.04654397 $ 0.04330657 $ 5,514,147
Sep 05, 2022 $ 0.04610656 $ 0.04701075 $ 0.04485306 $ 4,400,392
Sep 04, 2022 $ 0.04686864 $ 0.04690069 $ 0.04586939 $ 2,540,527
Sep 03, 2022 $ 0.04673409 $ 0.04795525 $ 0.04607560 $ 5,439,912
Sep 02, 2022 $ 0.04683686 $ 0.04750139 $ 0.04622064 $ 4,599,813
Sep 01, 2022 $ 0.04731944 $ 0.04880078 $ 0.04563005 $ 7,718,414
Aug 31, 2022 $ 0.04802794 $ 0.04897123 $ 0.04734432 $ 7,975,657
Aug 30, 2022 $ 0.04821013 $ 0.05372404 $ 0.04703951 $ 24,724,168
Aug 28, 2022 $ 0.05049543 $ 0.05756407 $ 0.05032787 $ 47,278,310

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more