Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Loomnetwork |
LOOM |
$ 0.120734 | +0.97 % | $ 0.121244 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.11935931 | $ 0.12847560 |
Mar 26, 2024 | $ 0.12499500 | $ 0.12773900 |
Mar 25, 2024 | $ 0.11961561 | $ 0.11992865 |
Mar 24, 2024 | $ 0.11101043 | $ 0.11374089 |
Mar 23, 2024 | $ 0.10680364 | $ 0.11031092 |
Mar 22, 2024 | $ 0.10474234 | $ 0.11211660 |
Mar 21, 2024 | $ 0.11193773 | $ 0.11350558 |
Mar 20, 2024 | $ 0.10391182 | $ 0.10829796 |
Mar 19, 2024 | $ 0.09276242 | $ 0.10365427 |
Mar 18, 2024 | $ 0.10249286 | $ 0.11002340 |
Mar 17, 2024 | $ 0.10961884 | $ 0.11109061 |
Mar 16, 2024 | $ 0.10707930 | $ 0.11849518 |
Mar 15, 2024 | $ 0.11738315 | $ 0.13023259 |
Mar 14, 2024 | $ 0.12955024 | $ 0.13910054 |
Mar 13, 2024 | $ 0.13719299 | $ 0.14985350 |
Mar 12, 2024 | $ 0.13028894 | $ 0.13081570 |
Mar 11, 2024 | $ 0.12230782 | $ 0.12484487 |
Mar 10, 2024 | $ 0.11234220 | $ 0.11416278 |
Mar 09, 2024 | $ 0.11378432 | $ 0.11420339 |
Mar 08, 2024 | $ 0.11042498 | $ 0.11281488 |
Mar 07, 2024 | $ 0.11023648 | $ 0.11098866 |
Mar 06, 2024 | $ 0.10584796 | $ 0.10621995 |
Mar 05, 2024 | $ 0.10136390 | $ 0.11541042 |
Mar 04, 2024 | $ 0.11156195 | $ 0.11356213 |
Mar 03, 2024 | $ 0.11171441 | $ 0.11761798 |
Mar 02, 2024 | $ 0.11474818 | $ 0.11474818 |
Mar 01, 2024 | $ 0.10998472 | $ 0.10999984 |
Feb 29, 2024 | $ 0.10160911 | $ 0.10471381 |
Feb 28, 2024 | $ 0.09977964 | $ 0.10520995 |
We will update this as soon as possible. If you like to help, you can contact us.