			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Loomnetwork	LOOM	$ 0.053620	-1.01 %	$ 0.054355	$ 0.053540	$ 15.02M	606.37M	$ 32.51M

Loomnetwork LOOM

Last price

$ 0.053620

-1.01 %

24 high

$ 0.054355

24 low

$ 0.053540

24 volume

$ 15.02M

# Coins

606.37M

Market cap

$ 32.51M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Loomnetwork LOOM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 26, 2022	$ 0.052750918,530,698	$ 0.054143750.0506426720	$ 0.05064267	$ 8,530,698
Sep 25, 2022	$ 0.053082913,953,033	$ 0.054703790.0527452158	$ 0.05274522	$ 3,953,033
Sep 24, 2022	$ 0.054562425,906,653	$ 0.055712640.0542467170	$ 0.05424672	$ 5,906,653
Sep 23, 2022	$ 0.0556294217,344,277	$ 0.058611460.0535871411	$ 0.05358714	$ 17,344,277
Sep 22, 2022	$ 0.0573168025,013,727	$ 0.057810900.0548570879	$ 0.05485709	$ 25,013,727
Sep 21, 2022	$ 0.0554701581,717,992	$ 0.063521450.0530087814	$ 0.05300878	$ 81,717,992
Sep 20, 2022	$ 0.0548858510,463,743	$ 0.058579210.0543200512	$ 0.05432005	$ 10,463,743
Sep 19, 2022	$ 0.0581835728,801,406	$ 0.060277350.0541243838	$ 0.05412438	$ 28,801,406
Sep 18, 2022	$ 0.0565332622,629,871	$ 0.064523990.0543107940	$ 0.05431079	$ 22,629,871
Sep 17, 2022	$ 0.0628927645,713,300	$ 0.065809740.0598314638	$ 0.05983146	$ 45,713,300
Sep 16, 2022	$ 0.06244180155,847,852	$ 0.076566700.0590020801	$ 0.05900208	$ 155,847,852
Sep 15, 2022	$ 0.06765771107,503,194	$ 0.079194440.0574933009	$ 0.05749330	$ 107,503,194
Sep 14, 2022	$ 0.0610433451,887,964	$ 0.066707610.0575942091	$ 0.05759421	$ 51,887,964
Sep 13, 2022	$ 0.06441627122,097,455	$ 0.077621790.0621970504	$ 0.06219705	$ 122,097,455
Sep 12, 2022	$ 0.07178716396,245,991	$ 0.092701440.0656285775	$ 0.06562858	$ 396,245,991
Sep 11, 2022	$ 0.06743293269,494,964	$ 0.068344480.0484791337	$ 0.04847913	$ 269,494,964
Sep 10, 2022	$ 0.0493322414,998,742	$ 0.050438140.0484657642	$ 0.04846576	$ 14,998,742
Sep 09, 2022	$ 0.05011897146,137,212	$ 0.056115320.0479858518	$ 0.04798585	$ 146,137,212
Sep 08, 2022	$ 0.0483223636,209,789	$ 0.054583460.0440499170	$ 0.04404992	$ 36,209,789
Sep 07, 2022	$ 0.044414633,761,731	$ 0.044895760.0421256435	$ 0.04212564	$ 3,761,731
Sep 06, 2022	$ 0.043307915,514,147	$ 0.046543970.0433065662	$ 0.04330657	$ 5,514,147
Sep 05, 2022	$ 0.046106564,400,392	$ 0.047010750.0448530580	$ 0.04485306	$ 4,400,392
Sep 04, 2022	$ 0.046868642,540,527	$ 0.046900690.0458693859	$ 0.04586939	$ 2,540,527
Sep 03, 2022	$ 0.046734095,439,912	$ 0.047955250.0460756028	$ 0.04607560	$ 5,439,912
Sep 02, 2022	$ 0.046836864,599,813	$ 0.047501390.0462206439	$ 0.04622064	$ 4,599,813
Sep 01, 2022	$ 0.047319447,718,414	$ 0.048800780.0456300532	$ 0.04563005	$ 7,718,414
Aug 31, 2022	$ 0.048027947,975,657	$ 0.048971230.0473443242	$ 0.04734432	$ 7,975,657
Aug 30, 2022	$ 0.0482101324,724,168	$ 0.053724040.0470395068	$ 0.04703951	$ 24,724,168
Aug 28, 2022	$ 0.0504954347,278,310	$ 0.057564070.0503278656	$ 0.05032787	$ 47,278,310

We will update this as soon as possible. If you like to help, you can contact us.