BTC/USD$ 65,843
BTC/EUR€ 60,201
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,365
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.62B
$ 13.62B
Altcoin volume
$ 25.23K
$ 25.23K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Loomnetwork |
LOOM |
$ 0.055969 | +3.31 % | $ 0.056435 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.05413812 | $ 0.05526194 |
| Oct 12, 2024 | $ 0.05520024 | $ 0.05535932 |
| Oct 11, 2024 | $ 0.05510435 | $ 0.05530168 |
| Oct 10, 2024 | $ 0.05232723 | $ 0.05235855 |
| Oct 09, 2024 | $ 0.05216711 | $ 0.05589027 |
| Oct 08, 2024 | $ 0.05496204 | $ 0.05854684 |
| Oct 07, 2024 | $ 0.05642867 | $ 0.05883364 |
| Oct 06, 2024 | $ 0.05807136 | $ 0.05966147 |
| Oct 05, 2024 | $ 0.05307675 | $ 0.05349694 |
| Oct 04, 2024 | $ 0.05286634 | $ 0.05294892 |
| Oct 03, 2024 | $ 0.04961178 | $ 0.05213974 |
| Oct 02, 2024 | $ 0.05130703 | $ 0.05504550 |
| Oct 01, 2024 | $ 0.05329148 | $ 0.05769030 |
| Sep 30, 2024 | $ 0.05622354 | $ 0.06117088 |
| Sep 29, 2024 | $ 0.06105944 | $ 0.06366734 |
| Sep 28, 2024 | $ 0.06127823 | $ 0.06149299 |
| Sep 27, 2024 | $ 0.05920047 | $ 0.06117125 |
| Sep 26, 2024 | $ 0.05907940 | $ 0.05995582 |
| Sep 25, 2024 | $ 0.05963338 | $ 0.06578222 |
| Sep 24, 2024 | $ 0.06330915 | $ 0.06690157 |
| Sep 23, 2024 | $ 0.06332858 | $ 0.07084297 |
| Sep 22, 2024 | $ 0.06317476 | $ 0.07208817 |
| Sep 21, 2024 | $ 0.05942314 | $ 0.06739875 |
| Sep 20, 2024 | $ 0.05129191 | $ 0.05454226 |
| Sep 19, 2024 | $ 0.04943963 | $ 0.04981140 |
| Sep 18, 2024 | $ 0.04739645 | $ 0.04841800 |
| Sep 17, 2024 | $ 0.04848173 | $ 0.05347158 |
| Sep 16, 2024 | $ 0.04541201 | $ 0.04945449 |
| Sep 15, 2024 | $ 0.04406142 | $ 0.04556695 |
| Sep 14, 2024 | $ 0.04539964 | $ 0.04601651 |
We will update this as soon as possible. If you like to help, you can contact us.
