BTC/USD
$ 63,887  -1.41%
BTC/EUR
€ 58,737  -1.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,370  -1.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.72B
Altcoin volume
$ 29.13B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Loomnetwork

LOOM

$ 0.055380 -1.09 % $ 0.056141 $ 0.053663 $ 5.27M 606.37M $ 33.58M
Loomnetwork

Loomnetwork LOOM

Last price
$ 0.055380
%
-1.09 %
24 high
$ 0.056141
24 low
$ 0.053663
24 volume
# Coins
606.37M
Market cap
$ 33.58M
Loomnetwork LOOM historical data
Date Close 24 high 24 low volume
Jul 15, 2024 $ 0.05604599 $ 0.05617504 $ 0.05334241 $ 4,518,516
Jul 14, 2024 $ 0.05354020 $ 0.05388782 $ 0.05236626 $ 3,675,321
Jul 13, 2024 $ 0.05282890 $ 0.05322853 $ 0.05190298 $ 2,802,717
Jul 12, 2024 $ 0.05209719 $ 0.05212715 $ 0.05037215 $ 2,870,836
Jul 11, 2024 $ 0.05122102 $ 0.05337864 $ 0.05113342 $ 3,599,711
Jul 10, 2024 $ 0.05225020 $ 0.05341230 $ 0.05018890 $ 5,673,290
Jul 09, 2024 $ 0.05018890 $ 0.05157121 $ 0.04881616 $ 4,130,160
Jul 08, 2024 $ 0.04913699 $ 0.05067766 $ 0.04564366 $ 3,531,659
Jul 07, 2024 $ 0.04705773 $ 0.05016713 $ 0.04683475 $ 2,556,718
Jul 06, 2024 $ 0.04992525 $ 0.05030552 $ 0.04547377 $ 2,396,983
Jul 05, 2024 $ 0.04608810 $ 0.04661154 $ 0.04019419 $ 4,505,037
Jul 04, 2024 $ 0.04560570 $ 0.05267279 $ 0.04535783 $ 3,644,295
Jul 03, 2024 $ 0.05264529 $ 0.05532147 $ 0.05225827 $ 2,622,114
Jul 02, 2024 $ 0.05512622 $ 0.05589509 $ 0.05459813 $ 1,866,958
Jul 01, 2024 $ 0.05550608 $ 0.05736094 $ 0.05539954 $ 2,115,825
Jun 30, 2024 $ 0.05679830 $ 0.05684936 $ 0.05307038 $ 2,569,335
Jun 29, 2024 $ 0.05466583 $ 0.05857507 $ 0.05446580 $ 6,013,606
Jun 28, 2024 $ 0.05550989 $ 0.05797240 $ 0.05537515 $ 3,255,198
Jun 27, 2024 $ 0.05667524 $ 0.05712170 $ 0.05410260 $ 2,590,427
Jun 26, 2024 $ 0.05576598 $ 0.05756133 $ 0.05511593 $ 2,996,985
Jun 25, 2024 $ 0.05668817 $ 0.05752015 $ 0.05452442 $ 2,987,648
Jun 24, 2024 $ 0.05505473 $ 0.05509455 $ 0.05200972 $ 3,992,273
Jun 23, 2024 $ 0.05426818 $ 0.05667744 $ 0.05392212 $ 2,328,988
Jun 22, 2024 $ 0.05594345 $ 0.05647651 $ 0.05522108 $ 1,818,565
Jun 21, 2024 $ 0.05628799 $ 0.05763662 $ 0.05494720 $ 5,083,652
Jun 20, 2024 $ 0.05551172 $ 0.05828317 $ 0.05473775 $ 3,289,304
Jun 19, 2024 $ 0.05520238 $ 0.05652998 $ 0.05365463 $ 3,532,880
Jun 18, 2024 $ 0.05441149 $ 0.06043029 $ 0.05195150 $ 9,492,017
Jun 17, 2024 $ 0.05914293 $ 0.06612006 $ 0.05632560 $ 7,100,618
Jun 16, 2024 $ 0.06593215 $ 0.06771448 $ 0.06563514 $ 2,670,451

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more