BTC/USD$ 26,951
BTC/EUR€ 25,491
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,116
BTC/RUB₽ 2,653,705
BTC volume
$ 2.78B
$ 2.78B
Altcoin volume
$ 8.09B
$ 8.09B
Crypto market cap
$ 965.74B
$ 965.74B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Loomnetwork |
LOOM |
$ 0.135543 | +0.22 % | $ 0.144890 |
| Date | Close | 24 high |
|---|---|---|
| Sep 29, 2023 | $ 0.13525080 | $ 0.14452802 |
| Sep 28, 2023 | $ 0.14016312 | $ 0.16893177 |
| Sep 27, 2023 | $ 0.14261069 | $ 0.14341609 |
| Sep 26, 2023 | $ 0.11936819 | $ 0.13444741 |
| Sep 25, 2023 | $ 0.10731311 | $ 0.11527886 |
| Sep 24, 2023 | $ 0.09046863 | $ 0.11352264 |
| Sep 23, 2023 | $ 0.10876333 | $ 0.12734078 |
| Sep 22, 2023 | $ 0.10810322 | $ 0.12026281 |
| Sep 21, 2023 | $ 0.06524977 | $ 0.07359238 |
| Sep 20, 2023 | $ 0.06858828 | $ 0.07170395 |
| Sep 19, 2023 | $ 0.04949043 | $ 0.05065449 |
| Sep 18, 2023 | $ 0.04548066 | $ 0.04642347 |
| Sep 17, 2023 | $ 0.04406895 | $ 0.04896727 |
| Sep 16, 2023 | $ 0.04602516 | $ 0.04734018 |
We will update this as soon as possible. If you like to help, you can contact us.
