BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Loomnetwork |
LOOM |
$ 0.001624 | +0.24 % | $ 0.001631 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2025 | $ 0.00162125 | $ 0.00176417 |
| Jun 20, 2025 | $ 0.00164747 | $ 0.00179620 |
| Jun 19, 2025 | $ 0.00163647 | $ 0.00185095 |
| Jun 18, 2025 | $ 0.00182489 | $ 0.00191171 |
| Jun 17, 2025 | $ 0.00188596 | $ 0.00213595 |
| Jun 16, 2025 | $ 0.00198847 | $ 0.00209649 |
| Jun 15, 2025 | $ 0.00192009 | $ 0.00202844 |
| Jun 14, 2025 | $ 0.00194936 | $ 0.00217517 |
| Jun 13, 2025 | $ 0.00214557 | $ 0.00255826 |
| Jun 12, 2025 | $ 0.00243744 | $ 0.00253823 |
| Jun 11, 2025 | $ 0.00240003 | $ 0.00249899 |
| Jun 10, 2025 | $ 0.00247402 | $ 0.00253826 |
| Jun 09, 2025 | $ 0.00249548 | $ 0.00251075 |
| Jun 08, 2025 | $ 0.00249690 | $ 0.00255455 |
| Jun 07, 2025 | $ 0.00246004 | $ 0.00270657 |
| Jun 06, 2025 | $ 0.00238660 | $ 0.00245315 |
| Jun 05, 2025 | $ 0.00242488 | $ 0.00271795 |
| Jun 04, 2025 | $ 0.00260223 | $ 0.00274906 |
| Jun 03, 2025 | $ 0.00267470 | $ 0.00271815 |
| Jun 02, 2025 | $ 0.00258292 | $ 0.00281483 |
| Jun 01, 2025 | $ 0.00269596 | $ 0.00281942 |
| May 31, 2025 | $ 0.00271969 | $ 0.00309949 |
| May 30, 2025 | $ 0.00268175 | $ 0.00343445 |
| May 29, 2025 | $ 0.00293201 | $ 0.00340198 |
| May 28, 2025 | $ 0.00331210 | $ 0.00392226 |
| May 27, 2025 | $ 0.00355357 | $ 0.00406623 |
| May 26, 2025 | $ 0.00243168 | $ 0.00254530 |
| May 25, 2025 | $ 0.00252027 | $ 0.00272138 |
| May 24, 2025 | $ 0.00263178 | $ 0.00280869 |
| May 23, 2025 | $ 0.00279517 | $ 0.00299749 |
| May 22, 2025 | $ 0.00280731 | $ 0.00328909 |
We will update this as soon as possible. If you like to help, you can contact us.
