BTC/USD
$ 26,951  0.14%
BTC/EUR
€ 25,491  0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,116  0.17%
BTC/RUB
₽ 2,653,705  -0.57%
BTC volume
$ 2.78B
Altcoin volume
$ 8.09B
Crypto market cap
$ 965.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Loomnetwork

LOOM

$ 0.135543 +0.22 % $ 0.144890 $ 0.132503 $ 163.06M 606.37M $ 82.18M
Loomnetwork

Loomnetwork LOOM

Last price
$ 0.135543
%
+0.22 %
24 high
$ 0.144890
24 low
$ 0.132503
24 volume
# Coins
606.37M
Market cap
$ 82.18M
Loomnetwork LOOM historical data
Date Close 24 high 24 low volume
Sep 29, 2023 $ 0.13525080 $ 0.14452802 $ 0.12679159 $ 187,746,891
Sep 28, 2023 $ 0.14016312 $ 0.16893177 $ 0.11734609 $ 497,619,478
Sep 27, 2023 $ 0.14261069 $ 0.14341609 $ 0.10844394 $ 285,663,104
Sep 26, 2023 $ 0.11936819 $ 0.13444741 $ 0.10524004 $ 234,734,856
Sep 25, 2023 $ 0.10731311 $ 0.11527886 $ 0.08152560 $ 193,309,737
Sep 24, 2023 $ 0.09046863 $ 0.11352264 $ 0.08352551 $ 119,541,739
Sep 23, 2023 $ 0.10876333 $ 0.12734078 $ 0.10222018 $ 261,849,101
Sep 22, 2023 $ 0.10810322 $ 0.12026281 $ 0.06167918 $ 435,333,655
Sep 21, 2023 $ 0.06524977 $ 0.07359238 $ 0.05492602 $ 246,899,313
Sep 20, 2023 $ 0.06858828 $ 0.07170395 $ 0.04872469 $ 292,685,867
Sep 19, 2023 $ 0.04949043 $ 0.05065449 $ 0.04487665 $ 13,460,200
Sep 18, 2023 $ 0.04548066 $ 0.04642347 $ 0.04326253 $ 10,409,669
Sep 17, 2023 $ 0.04406895 $ 0.04896727 $ 0.04346059 $ 27,899,226
Sep 16, 2023 $ 0.04602516 $ 0.04734018 $ 0.04505792 $ 10,486,324

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more