BTC/USD
$ 102,500  0.34%
BTC/EUR
€ 89,008  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,169  0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.25B
Altcoin volume
$ 24.06B
Crypto market cap
$ 2.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Loomnetwork

LOOM

$ 0.001624 +0.24 % $ 0.001631 $ 0.001616 $ 313.58K 606.37M $ 984.73K
Loomnetwork

Loomnetwork LOOM

Last price
$ 0.001624
%
+0.24 %
24 high
$ 0.001631
24 low
$ 0.001616
24 volume
# Coins
606.37M
Market cap
$ 984.73K
Loomnetwork LOOM historical data
Date Close 24 high 24 low volume
Jun 21, 2025 $ 0.00162125 $ 0.00176417 $ 0.00160660 $ 305,317
Jun 20, 2025 $ 0.00164747 $ 0.00179620 $ 0.00160640 $ 372,901
Jun 19, 2025 $ 0.00163647 $ 0.00185095 $ 0.00160658 $ 397,539
Jun 18, 2025 $ 0.00182489 $ 0.00191171 $ 0.00177389 $ 380,197
Jun 17, 2025 $ 0.00188596 $ 0.00213595 $ 0.00184290 $ 411,682
Jun 16, 2025 $ 0.00198847 $ 0.00209649 $ 0.00183120 $ 429,290
Jun 15, 2025 $ 0.00192009 $ 0.00202844 $ 0.00188772 $ 394,985
Jun 14, 2025 $ 0.00194936 $ 0.00217517 $ 0.00190634 $ 482,779
Jun 13, 2025 $ 0.00214557 $ 0.00255826 $ 0.00208052 $ 492,605
Jun 12, 2025 $ 0.00243744 $ 0.00253823 $ 0.00238601 $ 466,742
Jun 11, 2025 $ 0.00240003 $ 0.00249899 $ 0.00239082 $ 239,679
Jun 10, 2025 $ 0.00247402 $ 0.00253826 $ 0.00240580 $ 584,018
Jun 09, 2025 $ 0.00249548 $ 0.00251075 $ 0.00238229 $ 329,030
Jun 08, 2025 $ 0.00249690 $ 0.00255455 $ 0.00243584 $ 311,922
Jun 07, 2025 $ 0.00246004 $ 0.00270657 $ 0.00234969 $ 545,743
Jun 06, 2025 $ 0.00238660 $ 0.00245315 $ 0.00232403 $ 463,066
Jun 05, 2025 $ 0.00242488 $ 0.00271795 $ 0.00237054 $ 489,451
Jun 04, 2025 $ 0.00260223 $ 0.00274906 $ 0.00257874 $ 464,154
Jun 03, 2025 $ 0.00267470 $ 0.00271815 $ 0.00253991 $ 552,252
Jun 02, 2025 $ 0.00258292 $ 0.00281483 $ 0.00245891 $ 417,099
Jun 01, 2025 $ 0.00269596 $ 0.00281942 $ 0.00259914 $ 354,980
May 31, 2025 $ 0.00271969 $ 0.00309949 $ 0.00265972 $ 724,825
May 30, 2025 $ 0.00268175 $ 0.00343445 $ 0.00238911 $ 800,262
May 29, 2025 $ 0.00293201 $ 0.00340198 $ 0.00291493 $ 631,133
May 28, 2025 $ 0.00331210 $ 0.00392226 $ 0.00304709 $ 1,296,305
May 27, 2025 $ 0.00355357 $ 0.00406623 $ 0.00236701 $ 2,374,042
May 26, 2025 $ 0.00243168 $ 0.00254530 $ 0.00234725 $ 517,681
May 25, 2025 $ 0.00252027 $ 0.00272138 $ 0.00243568 $ 804,901
May 24, 2025 $ 0.00263178 $ 0.00280869 $ 0.00260539 $ 489,422
May 23, 2025 $ 0.00279517 $ 0.00299749 $ 0.00263029 $ 600,428
May 22, 2025 $ 0.00280731 $ 0.00328909 $ 0.00276901 $ 669,382

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more