			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lorenzo Protocol	BANK	$ 0.032905	-2.63 %	$ 0.034279	$ 0.032801	$ 2.21M

Lorenzo Protocol BANK

آخر سعر

$ 0.032905

-2.63 %

عالي24

$ 0.034279

منخفض24

$ 0.032801

حجم24

$ 2.21M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Lorenzo Protocol BANK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 26, 2026	$ 0.033789562,068,424	$ 0.034991000.03349049	$ 0.03349049	$ 2,068,424
Sep 25, 2026	$ 0.0347891531,962,855	$ 0.035588850.03408790	$ 0.03408790	$ 31,962,855
Sep 24, 2026	$ 0.0344825612,306,847	$ 0.034799280.03259734	$ 0.03259734	$ 12,306,847
Sep 23, 2026	$ 0.0327919713,143,198	$ 0.035305770.03260117	$ 0.03260117	$ 13,143,198
Sep 22, 2026	$ 0.0343010919,870,150	$ 0.035606890.03292923	$ 0.03292923	$ 19,870,150
Sep 21, 2026	$ 0.0349004889,138,788	$ 0.036089080.03251926	$ 0.03251926	$ 89,138,788
Sep 20, 2026	$ 0.0326053942,535,452	$ 0.040733170.03213176	$ 0.03213176	$ 42,535,452
Sep 19, 2026	$ 0.03875846146,389,953	$ 0.041098910.02918387	$ 0.02918387	$ 146,389,953
Sep 18, 2026	$ 0.0299122624,777,744	$ 0.030495230.02837559	$ 0.02837559	$ 24,777,744
Sep 17, 2026	$ 0.028377471,286,122	$ 0.028463090.02706164	$ 0.02706164	$ 1,286,122
Sep 16, 2026	$ 0.027179271,629,426	$ 0.027366480.02639541	$ 0.02639541	$ 1,629,426
Sep 15, 2026	$ 0.027004982,744,507	$ 0.027977660.02642844	$ 0.02642844	$ 2,744,507
Sep 14, 2026	$ 0.0278138314,186,488	$ 0.031835060.02709906	$ 0.02709906	$ 14,186,488
Sep 13, 2026	$ 0.027095971,505,629	$ 0.027942670.02657710	$ 0.02657710	$ 1,505,629
Sep 12, 2026	$ 0.027713751,326,532	$ 0.028791180.02767094	$ 0.02767094	$ 1,326,532
Sep 11, 2026	$ 0.028194522,532,514	$ 0.029144670.02769856	$ 0.02769856	$ 2,532,514
Sep 10, 2026	$ 0.028943942,781,753	$ 0.030575490.02839839	$ 0.02839839	$ 2,781,753
Sep 09, 2026	$ 0.030581754,896,431	$ 0.034278870.02577652	$ 0.02577652	$ 4,896,431
Sep 08, 2026	$ 0.033891171,977,179	$ 0.035266220.03370683	$ 0.03370683	$ 1,977,179
Sep 07, 2026	$ 0.035204722,093,740	$ 0.035332150.03440712	$ 0.03440712	$ 2,093,740
Sep 06, 2026	$ 0.035001571,621,202	$ 0.035584300.03487242	$ 0.03487242	$ 1,621,202
Sep 05, 2026	$ 0.035427981,816,054	$ 0.035595560.03487589	$ 0.03487589	$ 1,816,054
Sep 04, 2026	$ 0.035051462,306,655	$ 0.035688960.03445493	$ 0.03445493	$ 2,306,655
Sep 03, 2026	$ 0.035589812,973,058	$ 0.035699420.03466197	$ 0.03466197	$ 2,973,058
Sep 02, 2026	$ 0.034731082,556,239	$ 0.035854120.03450571	$ 0.03450571	$ 2,556,239
Sep 01, 2026	$ 0.035839923,128,149	$ 0.036154450.03500642	$ 0.03500642	$ 3,128,149
Aug 31, 2026	$ 0.035618092,998,622	$ 0.036084040.03487818	$ 0.03487818	$ 2,998,622
Aug 30, 2026	$ 0.034972413,813,788	$ 0.037056350.03444430	$ 0.03444430	$ 3,813,788
Aug 29, 2026	$ 0.0367196814,645,291	$ 0.039377260.03526422	$ 0.03526422	$ 14,645,291
Aug 28, 2026	$ 0.035261163,628,127	$ 0.036161160.03415493	$ 0.03415493	$ 3,628,127
Aug 27, 2026	$ 0.035836352,895,783	$ 0.036601660.03542468	$ 0.03542468	$ 2,895,783

We will update this as soon as possible. If you like to help, you can contact us.