			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lorenzo Protocol	BANK	$ 0.030358	-3.53 %	$ 0.032179	$ 0.030197	$ 14.42M

Lorenzo Protocol BANK

Last price

$ 0.030358

-3.53 %

24 high

$ 0.032179

24 low

$ 0.030197

24 volume

$ 14.42M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Lorenzo Protocol BANK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.0315453615,116,227	$ 0.033456670.02548703	$ 0.02548703	$ 15,116,227
Oct 26, 2026	$ 0.025782619,460,189	$ 0.028713030.02324426	$ 0.02324426	$ 9,460,189
Oct 25, 2026	$ 0.02357476591,267	$ 0.024254940.02326527	$ 0.02326527	$ 591,267
Oct 24, 2026	$ 0.024165111,201,787	$ 0.024934640.02347518	$ 0.02347518	$ 1,201,787
Oct 23, 2026	$ 0.024625451,104,475	$ 0.026145390.02397641	$ 0.02397641	$ 1,104,475
Oct 22, 2026	$ 0.02494610911,519	$ 0.026538740.02476803	$ 0.02476803	$ 911,519
Oct 21, 2026	$ 0.02648531591,992	$ 0.027153810.02645301	$ 0.02645301	$ 591,992
Oct 20, 2026	$ 0.026950971,027,175	$ 0.027360950.02584928	$ 0.02584928	$ 1,027,175
Oct 19, 2026	$ 0.02609283885,087	$ 0.026948320.02575173	$ 0.02575173	$ 885,087
Oct 18, 2026	$ 0.025860531,363,272	$ 0.026818350.02499131	$ 0.02499131	$ 1,363,272
Oct 17, 2026	$ 0.026730891,116,969	$ 0.027750910.02606715	$ 0.02606715	$ 1,116,969
Oct 16, 2026	$ 0.02699865700,404	$ 0.027552450.02666859	$ 0.02666859	$ 700,404
Oct 15, 2026	$ 0.027257981,400,515	$ 0.027667030.02504556	$ 0.02504556	$ 1,400,515
Oct 14, 2026	$ 0.027060071,520,975	$ 0.027798220.02618499	$ 0.02618499	$ 1,520,975
Oct 13, 2026	$ 0.027502281,438,740	$ 0.028677110.02645499	$ 0.02645499	$ 1,438,740
Oct 12, 2026	$ 0.027569352,083,702	$ 0.029774830.02736652	$ 0.02736652	$ 2,083,702
Oct 11, 2026	$ 0.028848353,379,638	$ 0.030122300.02858092	$ 0.02858092	$ 3,379,638
Oct 10, 2026	$ 0.02883363808,935	$ 0.028933830.02816157	$ 0.02816157	$ 808,935
Oct 09, 2026	$ 0.028448751,497,045	$ 0.028877190.02748688	$ 0.02748688	$ 1,497,045
Oct 08, 2026	$ 0.027778032,858,292	$ 0.029344100.02666706	$ 0.02666706	$ 2,858,292
Oct 07, 2026	$ 0.028571902,217,365	$ 0.028764930.02713891	$ 0.02713891	$ 2,217,365
Oct 06, 2026	$ 0.028179121,494,969	$ 0.028805180.02778938	$ 0.02778938	$ 1,494,969
Oct 05, 2026	$ 0.028312551,621,302	$ 0.029347140.02818969	$ 0.02818969	$ 1,621,302
Oct 04, 2026	$ 0.028944751,400,672	$ 0.029468980.02819455	$ 0.02819455	$ 1,400,672
Oct 03, 2026	$ 0.029382651,285,888	$ 0.030159920.02900679	$ 0.02900679	$ 1,285,888
Oct 02, 2026	$ 0.029695952,423,790	$ 0.031185670.02909122	$ 0.02909122	$ 2,423,790
Oct 01, 2026	$ 0.031010301,715,771	$ 0.031963670.03041178	$ 0.03041178	$ 1,715,771
Sep 30, 2026	$ 0.031590591,552,852	$ 0.032282990.03115704	$ 0.03115704	$ 1,552,852
Sep 29, 2026	$ 0.031907521,593,122	$ 0.032383930.03058435	$ 0.03058435	$ 1,593,122
Sep 28, 2026	$ 0.031592491,898,156	$ 0.033192850.03103405	$ 0.03103405	$ 1,898,156

We will update this as soon as possible. If you like to help, you can contact us.