BTC/USD$ 63,227
BTC/EUR€ 59,461
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,803
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.59B
$ 16.59B
Altcoin volume
$ 44.03B
$ 44.03B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Loser Coin |
LOWB |
$ 0.000009 | -0.72 % | $ 0.000009 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 15, 2024 | $ 0.00000941 | $ 0.00001026 |
| Apr 14, 2024 | $ 0.00000947 | $ 0.00001005 |
| Apr 13, 2024 | $ 0.00000900 | $ 0.00000984 |
| Apr 12, 2024 | $ 0.00000975 | $ 0.00001127 |
| Apr 11, 2024 | $ 0.00001125 | $ 0.00001140 |
| Apr 10, 2024 | $ 0.00001138 | $ 0.00001141 |
| Apr 09, 2024 | $ 0.00001129 | $ 0.00001139 |
| Apr 08, 2024 | $ 0.00001104 | $ 0.00001118 |
| Apr 07, 2024 | $ 0.00001075 | $ 0.00001214 |
| Apr 06, 2024 | $ 0.00001148 | $ 0.00001248 |
| Apr 05, 2024 | $ 0.00001135 | $ 0.00001182 |
| Apr 04, 2024 | $ 0.00001151 | $ 0.00001239 |
| Apr 03, 2024 | $ 0.00001212 | $ 0.00001407 |
| Apr 02, 2024 | $ 0.00000782 | $ 0.00001325 |
| Apr 01, 2024 | $ 0.00001324 | $ 0.00001504 |
| Mar 31, 2024 | $ 0.00001405 | $ 0.00001661 |
| Mar 30, 2024 | $ 0.00001255 | $ 0.00001370 |
| Mar 29, 2024 | $ 0.00001297 | $ 0.00001353 |
| Mar 28, 2024 | $ 0.00000872 | $ 0.00001530 |
| Mar 27, 2024 | $ 0.00001321 | $ 0.00001342 |
| Mar 26, 2024 | $ 0.00000887 | $ 0.00001444 |
| Mar 25, 2024 | $ 0.00001416 | $ 0.00001624 |
| Mar 24, 2024 | $ 0.00001349 | $ 0.00001352 |
| Mar 23, 2024 | $ 0.00001133 | $ 0.00001352 |
| Mar 22, 2024 | $ 0.00001346 | $ 0.00001472 |
| Mar 21, 2024 | $ 0.00001459 | $ 0.00001659 |
| Mar 20, 2024 | $ 0.00001437 | $ 0.00001559 |
| Mar 19, 2024 | $ 0.00000913 | $ 0.00001050 |
| Mar 18, 2024 | $ 0.00000908 | $ 0.00001648 |
| Mar 17, 2024 | $ 0.00001414 | $ 0.00001506 |
| Mar 16, 2024 | $ 0.00001124 | $ 0.00002294 |
We will update this as soon as possible. If you like to help, you can contact us.
