X
BTC/USD
$ 29,339  -0.61%
BTC/EUR
€ 27,362  -0.91%
BTC/CNY
¥ 203,712  6.94%
BTC/GBP
£ 23,457  -0.73%
BTC/RUB
₽ 1,998,684  6.05%
BTC volume
$ 12.01B
Altcoin volume
$ 33.94B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Loser Coin

LOWB

$ 0.000023 -19.17 % $ 0.000030 $ 0.000023 $ 48.50K
Loser-coin

Loser Coin LOWB

Last price
$ 0.000023
%
-19.17 %
24 high
$ 0.000030
24 low
$ 0.000023
24 volume
# Coins
Market cap
Loser Coin LOWB historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00003098 $ 0.00003376 $ 0.00002994 $ 30,612
May 21, 2022 $ 0.00003047 $ 0.00003262 $ 0.00002913 $ 36,471
May 20, 2022 $ 0.00002913 $ 0.00003013 $ 0.00002754 $ 22,394
May 19, 2022 $ 0.00002838 $ 0.00003489 $ 0.00002578 $ 126,087
May 17, 2022 $ 0.00002638 $ 0.00003074 $ 0.00002556 $ 44,573
May 16, 2022 $ 0.00003037 $ 0.00004143 $ 0.00002393 $ 141,942
May 15, 2022 $ 0.00002449 $ 0.00003253 $ 0.00002368 $ 100,641
May 14, 2022 $ 0.00003027 $ 0.00007242 $ 0.00002017 $ 380,011
May 13, 2022 $ 0.00002127 $ 0.00002182 $ 0.00001847 $ 15,144
May 12, 2022 $ 0.00001955 $ 0.00002485 $ 0.00001864 $ 25,008
May 11, 2022 $ 0.00002393 $ 0.00002981 $ 0.00002382 $ 63,182
May 10, 2022 $ 0.00002880 $ 0.00002997 $ 0.00002813 $ 36,674
May 09, 2022 $ 0.00002913 $ 0.00003222 $ 0.00002876 $ 74,336
May 08, 2022 $ 0.00003096 $ 0.00003191 $ 0.00002939 $ 22,836
May 07, 2022 $ 0.00003109 $ 0.00003150 $ 0.00003058 $ 7,009
May 06, 2022 $ 0.00003138 $ 0.00003201 $ 0.00003028 $ 7,815
May 05, 2022 $ 0.00003049 $ 0.00003209 $ 0.00003032 $ 15,527
May 03, 2022 $ 0.00003259 $ 0.00003403 $ 0.00003255 $ 12,042
May 02, 2022 $ 0.00003380 $ 0.00003501 $ 0.00003346 $ 22,396
May 01, 2022 $ 0.00003381 $ 0.00003443 $ 0.00003340 $ 21,841
Apr 30, 2022 $ 0.00003411 $ 0.00003591 $ 0.00003380 $ 14,475
Apr 29, 2022 $ 0.00003550 $ 0.00003671 $ 0.00003535 $ 13,952
Apr 28, 2022 $ 0.00003610 $ 0.00003755 $ 0.00003539 $ 23,522
Apr 27, 2022 $ 0.00003564 $ 0.00003623 $ 0.00003512 $ 18,082
Apr 26, 2022 $ 0.00003597 $ 0.00003656 $ 0.00003572 $ 13,864

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more