BTC/USD$ 62,958
BTC/EUR€ 58,404
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,238
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.46B
$ 8.46B
Altcoin volume
$ 23.31B
$ 23.31B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Loser Coin |
LOWB |
$ 0.000009 | +0.39 % | $ 0.000009 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 0.00000925 | $ 0.00000932 |
| May 08, 2024 | $ 0.00000927 | $ 0.00000944 |
| May 07, 2024 | $ 0.00000940 | $ 0.00000967 |
| May 06, 2024 | $ 0.00000948 | $ 0.00000957 |
| May 05, 2024 | $ 0.00000953 | $ 0.00000964 |
| May 04, 2024 | $ 0.00000962 | $ 0.00000970 |
| May 03, 2024 | $ 0.00000957 | $ 0.00000963 |
| May 02, 2024 | $ 0.00000961 | $ 0.00000976 |
| May 01, 2024 | $ 0.00000955 | $ 0.00000976 |
| Apr 30, 2024 | $ 0.00000973 | $ 0.00001029 |
| Apr 29, 2024 | $ 0.00001017 | $ 0.00001030 |
| Apr 28, 2024 | $ 0.00000988 | $ 0.00000994 |
| Apr 27, 2024 | $ 0.00000946 | $ 0.00000976 |
| Apr 26, 2024 | $ 0.00000954 | $ 0.00000990 |
| Apr 25, 2024 | $ 0.00000949 | $ 0.00000950 |
| Apr 24, 2024 | $ 0.00000633 | $ 0.00000929 |
| Apr 23, 2024 | $ 0.00000928 | $ 0.00000929 |
| Apr 22, 2024 | $ 0.00000686 | $ 0.00000949 |
| Apr 21, 2024 | $ 0.00000945 | $ 0.00000980 |
| Apr 20, 2024 | $ 0.00000957 | $ 0.00000975 |
| Apr 19, 2024 | $ 0.00000950 | $ 0.00001004 |
| Apr 18, 2024 | $ 0.00000929 | $ 0.00000935 |
| Apr 17, 2024 | $ 0.00000932 | $ 0.00000973 |
| Apr 16, 2024 | $ 0.00000959 | $ 0.00000989 |
| Apr 15, 2024 | $ 0.00000941 | $ 0.00001026 |
| Apr 14, 2024 | $ 0.00000947 | $ 0.00001005 |
| Apr 13, 2024 | $ 0.00000900 | $ 0.00000984 |
| Apr 12, 2024 | $ 0.00000975 | $ 0.00001127 |
| Apr 11, 2024 | $ 0.00001125 | $ 0.00001140 |
| Apr 10, 2024 | $ 0.00001138 | $ 0.00001141 |
We will update this as soon as possible. If you like to help, you can contact us.
