BTC/USD$ 64,361
BTC/EUR€ 60,478
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,049
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.56B
$ 20.56B
Altcoin volume
$ 40.66B
$ 40.66B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ltonetwork |
LTO |
$ 0.196465 | -0.54 % | $ 0.202483 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.19738750 | $ 0.20331401 |
| Apr 17, 2024 | $ 0.20026386 | $ 0.21696198 |
| Apr 16, 2024 | $ 0.21319600 | $ 0.21619636 |
| Apr 15, 2024 | $ 0.20822787 | $ 0.23299838 |
| Apr 14, 2024 | $ 0.21627813 | $ 0.22460270 |
| Apr 13, 2024 | $ 0.20226901 | $ 0.23640402 |
| Apr 12, 2024 | $ 0.21846674 | $ 0.26363041 |
| Apr 11, 2024 | $ 0.24199407 | $ 0.25850429 |
| Apr 10, 2024 | $ 0.25271116 | $ 0.25656184 |
| Apr 09, 2024 | $ 0.24390236 | $ 0.26420797 |
| Apr 08, 2024 | $ 0.25722193 | $ 0.27255698 |
| Apr 07, 2024 | $ 0.24707776 | $ 0.25607445 |
| Apr 06, 2024 | $ 0.24487584 | $ 0.26541314 |
| Apr 05, 2024 | $ 0.23082184 | $ 0.24289648 |
| Apr 04, 2024 | $ 0.23897738 | $ 0.24584911 |
| Apr 03, 2024 | $ 0.22053956 | $ 0.24261998 |
| Apr 02, 2024 | $ 0.22943340 | $ 0.26522568 |
| Apr 01, 2024 | $ 0.26353327 | $ 0.27775393 |
| Mar 31, 2024 | $ 0.27204599 | $ 0.28213656 |
| Mar 30, 2024 | $ 0.26056954 | $ 0.28865881 |
| Mar 29, 2024 | $ 0.26622693 | $ 0.29327022 |
| Mar 28, 2024 | $ 0.25369451 | $ 0.28562423 |
| Mar 27, 2024 | $ 0.24685310 | $ 0.30388439 |
| Mar 26, 2024 | $ 0.27662051 | $ 0.30535169 |
| Mar 25, 2024 | $ 0.24568880 | $ 0.26085101 |
| Mar 24, 2024 | $ 0.18779322 | $ 0.20320097 |
| Mar 23, 2024 | $ 0.17589531 | $ 0.18550620 |
| Mar 22, 2024 | $ 0.16563516 | $ 0.18583226 |
| Mar 21, 2024 | $ 0.18265797 | $ 0.19511004 |
| Mar 20, 2024 | $ 0.15716427 | $ 0.16450413 |
| Mar 19, 2024 | $ 0.15783554 | $ 0.18013528 |
