BTC/USD$ 63,721
BTC/EUR€ 59,708
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,152
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.20B
$ 9.20B
Altcoin volume
$ 25.78B
$ 25.78B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Luffy Inu |
LUFFY |
$ 0.000065 | +4.98 % | $ 0.000066 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.00006172 | $ 0.00006632 |
| Apr 24, 2024 | $ 0.00006192 | $ 0.00006461 |
| Apr 23, 2024 | $ 0.00006405 | $ 0.00006677 |
| Apr 22, 2024 | $ 0.00006566 | $ 0.00007340 |
| Apr 21, 2024 | $ 0.00006520 | $ 0.00006872 |
| Apr 20, 2024 | $ 0.00006797 | $ 0.00007479 |
| Apr 19, 2024 | $ 0.00006897 | $ 0.00007169 |
| Apr 18, 2024 | $ 0.00006804 | $ 0.00007162 |
| Apr 17, 2024 | $ 0.00006735 | $ 0.00007771 |
| Apr 16, 2024 | $ 0.00007276 | $ 0.00008107 |
| Apr 15, 2024 | $ 0.00006797 | $ 0.00007737 |
| Apr 14, 2024 | $ 0.00007411 | $ 0.00007455 |
| Apr 13, 2024 | $ 0.00006707 | $ 0.00008647 |
| Apr 12, 2024 | $ 0.00008086 | $ 0.00009121 |
| Apr 11, 2024 | $ 0.00008986 | $ 0.00009452 |
| Apr 10, 2024 | $ 0.00009148 | $ 0.00009785 |
| Apr 09, 2024 | $ 0.00009755 | $ 0.00011160 |
| Apr 08, 2024 | $ 0.00010788 | $ 0.00011143 |
| Apr 07, 2024 | $ 0.00009688 | $ 0.00010951 |
| Apr 06, 2024 | $ 0.00010221 | $ 0.00011181 |
| Apr 05, 2024 | $ 0.00010749 | $ 0.00012288 |
| Apr 04, 2024 | $ 0.00009743 | $ 0.00011096 |
| Apr 03, 2024 | $ 0.00010630 | $ 0.00010952 |
| Apr 02, 2024 | $ 0.00008527 | $ 0.00009197 |
| Apr 01, 2024 | $ 0.00007190 | $ 0.00008467 |
| Mar 31, 2024 | $ 0.00007470 | $ 0.00007887 |
| Mar 30, 2024 | $ 0.00006816 | $ 0.00006918 |
| Mar 29, 2024 | $ 0.00006671 | $ 0.00006962 |
| Mar 28, 2024 | $ 0.00006828 | $ 0.00007072 |
| Mar 27, 2024 | $ 0.00006720 | $ 0.00007233 |
| Mar 26, 2024 | $ 0.00006906 | $ 0.00007098 |
We will update this as soon as possible. If you like to help, you can contact us.
