BTC/USD
$ 98,654  2.80%
BTC/EUR
€ 93,734  2.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,617  2.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.14B
Altcoin volume
$ 130.90B
Crypto market cap
$ 3.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Luffy Inu

LUFFY

$ 0.000157 +2.74 % $ 0.000177 $ 0.000143 $ 623.89K
Luffy-inu

Luffy Inu LUFFY

Last price
$ 0.000157
%
+2.74 %
24 high
$ 0.000177
24 low
$ 0.000143
24 volume
$ 623.89K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Luffy Inu LUFFY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 03, 2024 $ 0.00015313 $ 0.00018459 $ 0.00012897 $ 602,933
Dec 02, 2024 $ 0.00017880 $ 0.00018083 $ 0.00012059 $ 773,650
Dec 01, 2024 $ 0.00013285 $ 0.00015622 $ 0.00011871 $ 535,758
Nov 30, 2024 $ 0.00015284 $ 0.00015780 $ 0.00013230 $ 422,768
Nov 29, 2024 $ 0.00014969 $ 0.00017587 $ 0.00013021 $ 578,840
Nov 28, 2024 $ 0.00015005 $ 0.00018012 $ 0.00011947 $ 659,721
Nov 27, 2024 $ 0.00012653 $ 0.00014206 $ 0.00008284 $ 665,477
Nov 26, 2024 $ 0.00009112 $ 0.00010834 $ 0.00009072 $ 528,794
Nov 25, 2024 $ 0.00010646 $ 0.00011660 $ 0.00009679 $ 332,640
Nov 24, 2024 $ 0.00010512 $ 0.00015233 $ 0.00008454 $ 120,374
Nov 23, 2024 $ 0.00010412 $ 0.00016234 $ 0.00005867 $ 135,481
Nov 22, 2024 $ 0.00006164 $ 0.00007104 $ 0.00006017 $ 21,465
Nov 21, 2024 $ 0.00006886 $ 0.00007878 $ 0.00005713 $ 31,543
Nov 20, 2024 $ 0.00006793 $ 0.00008421 $ 0.00005596 $ 97,823
Nov 19, 2024 $ 0.00005926 $ 0.00006936 $ 0.00003640 $ 197,522
Nov 18, 2024 $ 0.00003900 $ 0.00003902 $ 0.00002924 $ 53,148
Nov 17, 2024 $ 0.00003285 $ 0.00004477 $ 0.00002752 $ 19,415
Nov 16, 2024 $ 0.00003153 $ 0.00003905 $ 0.00002593 $ 5,480
Nov 15, 2024 $ 0.00002829 $ 0.00005816 $ 0.00002828 $ 37,115
Nov 14, 2024 $ 0.00004264 $ 0.00007138 $ 0.00001897 $ 388,601
Nov 13, 2024 $ 0.00001930 $ 0.00002808 $ 0.00001874 $ 9,475
Nov 12, 2024 $ 0.00002200 $ 0.00002979 $ 0.00001760 $ 12,449
Nov 11, 2024 $ 0.00002030 $ 0.00002494 $ 0.00001544 $ 12,360
Nov 10, 2024 $ 0.00001653 $ 0.00002096 $ 0.00001629 $ 8,905
Nov 09, 2024 $ 0.00001761 $ 0.00002007 $ 0.00001301 $ 8,300
Nov 08, 2024 $ 0.00001378 $ 0.00001540 $ 0.00001276 $ 1,765
Nov 07, 2024 $ 0.00001427 $ 0.00001520 $ 0.00001280 $ 3,832
Nov 06, 2024 $ 0.00001281 $ 0.00001469 $ 0.00001239 $ 3,393
Nov 05, 2024 $ 0.00001355 $ 0.00001701 $ 0.00001173 $ 5,726
Nov 04, 2024 $ 0.00001357 $ 0.00001479 $ 0.00001355 $ 637

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept