Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Luffy Inu |
LUFFY |
$ 0.000067 | -0.93 % | $ 0.000070 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00006828 | $ 0.00007072 |
Mar 27, 2024 | $ 0.00006720 | $ 0.00007233 |
Mar 26, 2024 | $ 0.00006906 | $ 0.00007098 |
Mar 25, 2024 | $ 0.00007099 | $ 0.00007237 |
Mar 24, 2024 | $ 0.00007139 | $ 0.00007352 |
Mar 23, 2024 | $ 0.00006809 | $ 0.00006826 |
Mar 22, 2024 | $ 0.00006488 | $ 0.00006747 |
Mar 21, 2024 | $ 0.00006556 | $ 0.00007062 |
Mar 20, 2024 | $ 0.00006058 | $ 0.00006192 |
Mar 19, 2024 | $ 0.00005981 | $ 0.00007264 |
Mar 18, 2024 | $ 0.00007091 | $ 0.00007499 |
Mar 17, 2024 | $ 0.00006915 | $ 0.00007898 |
Mar 16, 2024 | $ 0.00007001 | $ 0.00007552 |
Mar 15, 2024 | $ 0.00007491 | $ 0.00007825 |
Mar 14, 2024 | $ 0.00007523 | $ 0.00008679 |
Mar 13, 2024 | $ 0.00008655 | $ 0.00009016 |
Mar 12, 2024 | $ 0.00008620 | $ 0.00010328 |
Mar 11, 2024 | $ 0.00010191 | $ 0.00010206 |
Mar 10, 2024 | $ 0.00008252 | $ 0.00011091 |
Mar 09, 2024 | $ 0.00006780 | $ 0.00007866 |
Mar 08, 2024 | $ 0.00006334 | $ 0.00006990 |
Mar 07, 2024 | $ 0.00006264 | $ 0.00006337 |
Mar 06, 2024 | $ 0.00006093 | $ 0.00006371 |
Mar 05, 2024 | $ 0.00006261 | $ 0.00006490 |
Mar 04, 2024 | $ 0.00006001 | $ 0.00008233 |
Mar 03, 2024 | $ 0.00005832 | $ 0.00005885 |
Mar 02, 2024 | $ 0.00004764 | $ 0.00004856 |
Mar 01, 2024 | $ 0.00004339 | $ 0.00004433 |
Feb 29, 2024 | $ 0.00004305 | $ 0.00006734 |
We will update this as soon as possible. If you like to help, you can contact us.