BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Magic |
MAGIC |
$ 0.049871 | +0.28 % | $ 0.050850 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 24, 2026 | $ 0.04973281 | $ 0.05070485 |
| Sep 23, 2026 | $ 0.04851353 | $ 0.05334461 |
| Sep 22, 2026 | $ 0.05226939 | $ 0.05276468 |
| Sep 21, 2026 | $ 0.05034166 | $ 0.05034166 |
| Sep 20, 2026 | $ 0.04752140 | $ 0.05110074 |
| Sep 19, 2026 | $ 0.04686635 | $ 0.04729381 |
| Sep 18, 2026 | $ 0.04555549 | $ 0.04572428 |
| Sep 17, 2026 | $ 0.04355658 | $ 0.04369870 |
| Sep 16, 2026 | $ 0.04197106 | $ 0.04232469 |
| Sep 15, 2026 | $ 0.04212469 | $ 0.04449693 |
| Sep 14, 2026 | $ 0.04432544 | $ 0.04540649 |
| Sep 13, 2026 | $ 0.04469177 | $ 0.04710279 |
| Sep 12, 2026 | $ 0.04444311 | $ 0.04451905 |
| Sep 11, 2026 | $ 0.04324209 | $ 0.04441142 |
| Sep 10, 2026 | $ 0.04292397 | $ 0.04480159 |
| Sep 09, 2026 | $ 0.04473738 | $ 0.04665886 |
| Sep 08, 2026 | $ 0.04611660 | $ 0.04680829 |
| Sep 07, 2026 | $ 0.04635779 | $ 0.04760524 |
| Sep 06, 2026 | $ 0.04710951 | $ 0.04769473 |
| Sep 05, 2026 | $ 0.04676555 | $ 0.04699776 |
| Sep 04, 2026 | $ 0.04522298 | $ 0.04571155 |
| Sep 03, 2026 | $ 0.04549820 | $ 0.04672132 |
| Sep 02, 2026 | $ 0.04355203 | $ 0.04592050 |
| Sep 01, 2026 | $ 0.04550482 | $ 0.04646727 |
| Aug 31, 2026 | $ 0.04579107 | $ 0.04773380 |
| Aug 30, 2026 | $ 0.04627169 | $ 0.05664457 |
| Aug 29, 2026 | $ 0.04585154 | $ 0.04747209 |
| Aug 28, 2026 | $ 0.04548144 | $ 0.04690572 |
| Aug 27, 2026 | $ 0.04619251 | $ 0.04642506 |
| Aug 26, 2026 | $ 0.04622452 | $ 0.04723878 |
| Aug 25, 2026 | $ 0.04494513 | $ 0.04650590 |
We will update this as soon as possible. If you like to help, you can contact us.
