			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Magic	MAGIC	$ 0.802765	-0.37 %	$ 0.810358	$ 0.777549	$ 13.79M

Magic MAGIC

آخر سعر

$ 0.802765

-0.37 %

عالي24

$ 0.810358

منخفض24

$ 0.777549

حجم24

$ 13.79M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Magic MAGIC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.8055028815,948,199	$ 0.823298890.77922460	$ 0.77922460	$ 15,948,199
Apr 24, 2024	$ 0.8129352319,730,473	$ 0.900705400.80311847	$ 0.80311847	$ 19,730,473
Apr 23, 2024	$ 0.8750121923,737,970	$ 0.909179030.85714881	$ 0.85714881	$ 23,737,970
Apr 22, 2024	$ 0.8718806119,970,335	$ 0.905403650.84814411	$ 0.84814411	$ 19,970,335
Apr 21, 2024	$ 0.8490398216,055,648	$ 0.883548050.83201088	$ 0.83201088	$ 16,055,648
Apr 20, 2024	$ 0.8488557914,634,739	$ 0.853706790.76994000	$ 0.76994000	$ 14,634,739
Apr 19, 2024	$ 0.7829249020,002,019	$ 0.807728580.71426147	$ 0.71426147	$ 20,002,019
Apr 18, 2024	$ 0.7742041117,542,570	$ 0.790591220.73137257	$ 0.73137257	$ 17,542,570
Apr 17, 2024	$ 0.7484773122,170,511	$ 0.776299830.71344612	$ 0.71344612	$ 22,170,511
Apr 16, 2024	$ 0.7514866924,960,397	$ 0.767846850.71066640	$ 0.71066640	$ 24,960,397
Apr 15, 2024	$ 0.7431522939,409,331	$ 0.841753390.72319358	$ 0.72319358	$ 39,409,331
Apr 14, 2024	$ 0.8125983056,661,367	$ 0.817334170.70488759	$ 0.70488759	$ 56,661,367
Apr 13, 2024	$ 0.7285318573,218,929	$ 0.857460060.62011587	$ 0.62011587	$ 73,218,929
Apr 12, 2024	$ 0.8542085870,923,367	$ 1.11683690.80343178	$ 0.80343178	$ 70,923,367
Apr 11, 2024	$ 1.066805145,534,454	$ 1.11708481.00263826	$ 1.0026383	$ 45,534,454
Apr 10, 2024	$ 1.010417846,869,007	$ 1.06786370.94176245	$ 0.94176245	$ 46,869,007
Apr 09, 2024	$ 0.9565794622,175,776	$ 1.04494030.95001368	$ 0.95001368	$ 22,175,776
Apr 08, 2024	$ 1.040751316,002,408	$ 1.05039450.98867790	$ 0.98867790	$ 16,002,408
Apr 07, 2024	$ 1.015675017,102,490	$ 1.02333570.97543731	$ 0.97543731	$ 17,102,490
Apr 06, 2024	$ 0.9782540112,851,144	$ 0.987797790.94899183	$ 0.94899183	$ 12,851,144
Apr 05, 2024	$ 0.9564832813,479,713	$ 0.980442030.92428908	$ 0.92428908	$ 13,479,713
Apr 04, 2024	$ 0.9769130515,050,480	$ 1.00825450.93783627	$ 0.93783627	$ 15,050,480
Apr 03, 2024	$ 0.9611058418,576,446	$ 0.992295010.92605418	$ 0.92605418	$ 18,576,446
Apr 02, 2024	$ 0.9641179329,111,280	$ 1.05408530.94596755	$ 0.94596755	$ 29,111,280
Apr 01, 2024	$ 1.052480041,471,170	$ 1.17891771.00636037	$ 1.0063604	$ 41,471,170
Mar 31, 2024	$ 1.135890719,553,048	$ 1.14475471.06738087	$ 1.0673809	$ 19,553,048
Mar 30, 2024	$ 1.073071014,392,367	$ 1.11647351.06526873	$ 1.0652687	$ 14,392,367
Mar 29, 2024	$ 1.104385517,717,116	$ 1.13422531.08822059	$ 1.0882206	$ 17,717,116
Mar 28, 2024	$ 1.132522218,685,928	$ 1.14842321.10418957	$ 1.1041896	$ 18,685,928
Mar 27, 2024	$ 1.125363429,290,799	$ 1.21958521.11584049	$ 1.1158405	$ 29,290,799
Mar 26, 2024	$ 1.203802525,828,121	$ 1.23458111.18047481	$ 1.1804748	$ 25,828,121

We will update this as soon as possible. If you like to help, you can contact us.