			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Magic	MAGIC	$ 0.097493	-7.93 %	$ 0.105898	$ 0.096850	$ 5.34M

Magic MAGIC

Last price

$ 0.097493

-7.93 %

24 high

$ 0.105898

24 low

$ 0.096850

24 volume

$ 5.34M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Magic MAGIC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 17, 2026	$ 0.106238276,468,410	$ 0.112134770.10348258	$ 0.10348258	$ 6,468,410
Oct 16, 2026	$ 0.109776376,892,106	$ 0.112880990.10664793	$ 0.10664793	$ 6,892,106
Oct 15, 2026	$ 0.1092704818,373,705	$ 0.119953650.10239037	$ 0.10239037	$ 18,373,705
Oct 14, 2026	$ 0.1074364311,582,083	$ 0.123201870.10540923	$ 0.10540923	$ 11,582,083
Oct 13, 2026	$ 0.1229707734,967,443	$ 0.141898230.11554292	$ 0.11554292	$ 34,967,443
Oct 12, 2026	$ 0.1190661355,069,783	$ 0.146035200.11567914	$ 0.11567914	$ 55,069,783
Oct 11, 2026	$ 0.1373008592,235,499	$ 0.138845900.09284620	$ 0.09284620	$ 92,235,499
Oct 10, 2026	$ 0.09786119131,032,843	$ 0.161436590.09684799	$ 0.09684799	$ 131,032,843
Oct 09, 2026	$ 0.12303670112,897,264	$ 0.127029290.06555055	$ 0.06555055	$ 112,897,264
Oct 08, 2026	$ 0.066336144,109,105	$ 0.066921610.06065937	$ 0.06065937	$ 4,109,105
Oct 07, 2026	$ 0.0652661711,031,230	$ 0.074379020.06338782	$ 0.06338782	$ 11,031,230
Oct 06, 2026	$ 0.0719837312,528,348	$ 0.073147790.06063288	$ 0.06063288	$ 12,528,348
Oct 05, 2026	$ 0.061674772,509,789	$ 0.062814020.06028308	$ 0.06028308	$ 2,509,789
Oct 04, 2026	$ 0.061299398,636,147	$ 0.065119030.05677612	$ 0.05677612	$ 8,636,147
Oct 03, 2026	$ 0.057140793,187,834	$ 0.060710650.05621491	$ 0.05621491	$ 3,187,834
Oct 02, 2026	$ 0.0587503927,097,161	$ 0.067269640.05420962	$ 0.05420962	$ 27,097,161
Oct 01, 2026	$ 0.054763537,844,221	$ 0.058893450.05192462	$ 0.05192462	$ 7,844,221
Sep 30, 2026	$ 0.052980263,247,942	$ 0.054951230.05020535	$ 0.05020535	$ 3,247,942
Sep 29, 2026	$ 0.051124322,102,247	$ 0.053601980.05097070	$ 0.05097070	$ 2,102,247
Sep 28, 2026	$ 0.052626286,123,816	$ 0.054517790.05126215	$ 0.05126215	$ 6,123,816
Sep 27, 2026	$ 0.0538188218,238,263	$ 0.063871900.05108947	$ 0.05108947	$ 18,238,263
Sep 26, 2026	$ 0.051585041,016,156	$ 0.052504820.05047751	$ 0.05047751	$ 1,016,156
Sep 25, 2026	$ 0.050843941,019,725	$ 0.050850200.04889633	$ 0.04889633	$ 1,019,725
Sep 24, 2026	$ 0.049732811,476,216	$ 0.050704850.04741347	$ 0.04741347	$ 1,476,216
Sep 23, 2026	$ 0.048513531,798,168	$ 0.053344610.04844798	$ 0.04844798	$ 1,798,168
Sep 22, 2026	$ 0.052269392,282,139	$ 0.052764680.04918276	$ 0.04918276	$ 2,282,139
Sep 21, 2026	$ 0.050341661,132,514	$ 0.050341660.04718489	$ 0.04718489	$ 1,132,514
Sep 20, 2026	$ 0.047521404,362,229	$ 0.051100740.04582663	$ 0.04582663	$ 4,362,229
Sep 19, 2026	$ 0.04686635843,741	$ 0.047293810.04521002	$ 0.04521002	$ 843,741
Sep 18, 2026	$ 0.04555549847,398	$ 0.045724280.04336630	$ 0.04336630	$ 847,398

We will update this as soon as possible. If you like to help, you can contact us.