X
BTC/USD
$ 20,089  -0.36%
BTC/EUR
€ 20,500  0.74%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 18,035  1.44%
BTC/RUB
₽ 1,279,605  -1.75%
BTC volume
$ 14.41B
Altcoin volume
$ 14.77B
Crypto market cap
$ 851.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Magic

MAGIC

$ 0.379276 -2.03 % $ 0.403194 $ 0.377580 $ 333.40K
Magic

Magic MAGIC

Last price
$ 0.379276
%
-2.03 %
24 high
$ 0.403194
24 low
$ 0.377580
24 volume
# Coins
Market cap
Magic MAGIC historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.38718514 $ 0.41841898 $ 0.36402337 $ 480,141
Oct 04, 2022 $ 0.37784889 $ 0.39007248 $ 0.31745444 $ 344,182
Oct 03, 2022 $ 0.31860176 $ 0.32309143 $ 0.31562737 $ 215,448
Oct 02, 2022 $ 0.32177016 $ 0.32926920 $ 0.31658395 $ 217,293
Oct 01, 2022 $ 0.32276990 $ 0.34566597 $ 0.32163708 $ 237,321
Sep 30, 2022 $ 0.33947067 $ 0.35043822 $ 0.33170221 $ 246,400
Sep 29, 2022 $ 0.34177461 $ 0.35594577 $ 0.34026022 $ 230,728
Sep 28, 2022 $ 0.34277195 $ 0.36304591 $ 0.33568158 $ 265,635
Sep 27, 2022 $ 0.36209456 $ 0.38078379 $ 0.34668535 $ 302,602
Sep 26, 2022 $ 0.34783133 $ 0.35683650 $ 0.33645306 $ 271,702
Sep 25, 2022 $ 0.35479564 $ 0.38763204 $ 0.35287401 $ 297,484
Sep 24, 2022 $ 0.37180702 $ 0.38669380 $ 0.34283134 $ 281,678
Sep 23, 2022 $ 0.37395441 $ 0.38805513 $ 0.34594597 $ 291,669
Sep 22, 2022 $ 0.34683632 $ 0.35595641 $ 0.33462571 $ 244,946
Sep 21, 2022 $ 0.34529801 $ 0.39244250 $ 0.33631573 $ 207,846
Sep 20, 2022 $ 0.36194527 $ 0.36332987 $ 0.32312006 $ 119,209
Sep 19, 2022 $ 0.34752639 $ 0.35920732 $ 0.30802997 $ 139,532
Sep 18, 2022 $ 0.32051111 $ 0.36612687 $ 0.31592995 $ 112,119
Sep 17, 2022 $ 0.36261562 $ 0.36511026 $ 0.32928930 $ 132,272
Sep 16, 2022 $ 0.32942406 $ 0.37826187 $ 0.30437514 $ 307,143
Sep 15, 2022 $ 0.34920491 $ 0.41205306 $ 0.34245633 $ 173,277
Sep 14, 2022 $ 0.39060895 $ 0.44377402 $ 0.38236401 $ 205,735
Sep 13, 2022 $ 0.44128651 $ 0.51787399 $ 0.38996670 $ 305,809
Sep 12, 2022 $ 0.49587817 $ 0.59070999 $ 0.47865646 $ 452,600
Sep 11, 2022 $ 0.58705912 $ 0.62057954 $ 0.58469181 $ 120,215
Sep 10, 2022 $ 0.59236966 $ 0.59842222 $ 0.57394624 $ 103,344
Sep 09, 2022 $ 0.57585996 $ 0.61456655 $ 0.57146887 $ 441,566
Sep 08, 2022 $ 0.59185875 $ 0.71298874 $ 0.58729996 $ 209,812
Sep 07, 2022 $ 0.70028709 $ 0.71304731 $ 0.53302740 $ 1,118,299
Sep 06, 2022 $ 0.59280398 $ 0.76017109 $ 0.58219154 $ 541,839

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more