BTC/USD
$ 64,412  -0.60%
BTC/EUR
€ 59,206  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,769  -0.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.85B
Altcoin volume
$ 30.03B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Magic

MAGIC

$ 0.538171 -0.46 % $ 0.544651 $ 0.507193 $ 12.47M
Magic

Magic MAGIC

Last price
$ 0.538171
%
-0.46 %
24 high
$ 0.544651
24 low
$ 0.507193
24 volume
# Coins
Market cap
Magic MAGIC historical data
Date Close 24 high 24 low volume
Jul 15, 2024 $ 0.54068706 $ 0.54258344 $ 0.50257900 $ 10,589,374
Jul 14, 2024 $ 0.50432667 $ 0.50842693 $ 0.48970292 $ 6,325,326
Jul 13, 2024 $ 0.49527945 $ 0.50011696 $ 0.48247668 $ 5,964,376
Jul 12, 2024 $ 0.48435153 $ 0.49352032 $ 0.46461696 $ 9,440,720
Jul 11, 2024 $ 0.47396404 $ 0.49776507 $ 0.47193278 $ 9,367,391
Jul 10, 2024 $ 0.49455592 $ 0.50129076 $ 0.47592592 $ 9,248,031
Jul 09, 2024 $ 0.47592592 $ 0.48557116 $ 0.46496680 $ 7,464,261
Jul 08, 2024 $ 0.46888019 $ 0.49454764 $ 0.43937415 $ 11,188,442
Jul 07, 2024 $ 0.45691455 $ 0.48245916 $ 0.45446229 $ 9,020,656
Jul 06, 2024 $ 0.47551020 $ 0.48116387 $ 0.42974864 $ 7,802,682
Jul 05, 2024 $ 0.43576716 $ 0.46631061 $ 0.40972347 $ 19,113,599
Jul 04, 2024 $ 0.46621366 $ 0.55680708 $ 0.46406102 $ 13,457,909
Jul 03, 2024 $ 0.55373018 $ 0.57831776 $ 0.54884173 $ 7,772,201
Jul 02, 2024 $ 0.57451961 $ 0.59319289 $ 0.56632117 $ 7,386,411
Jul 01, 2024 $ 0.57734154 $ 0.62758027 $ 0.57369094 $ 8,864,134
Jun 30, 2024 $ 0.61249946 $ 0.61319258 $ 0.58116409 $ 5,666,878
Jun 29, 2024 $ 0.58788105 $ 0.61705894 $ 0.58656422 $ 5,150,430
Jun 28, 2024 $ 0.60227567 $ 0.63633411 $ 0.60128476 $ 7,872,109
Jun 27, 2024 $ 0.63038045 $ 0.64384487 $ 0.61217419 $ 7,163,287
Jun 26, 2024 $ 0.62757085 $ 0.63938788 $ 0.61557240 $ 8,059,123
Jun 25, 2024 $ 0.62863405 $ 0.63912924 $ 0.58615156 $ 10,785,005
Jun 24, 2024 $ 0.58940063 $ 0.59159841 $ 0.54407917 $ 12,412,687
Jun 23, 2024 $ 0.58099387 $ 0.60441015 $ 0.57424682 $ 5,767,591
Jun 22, 2024 $ 0.58857407 $ 0.59930975 $ 0.58292863 $ 5,329,412
Jun 21, 2024 $ 0.59362366 $ 0.61525238 $ 0.58821960 $ 8,303,921
Jun 20, 2024 $ 0.60389255 $ 0.63236069 $ 0.59659222 $ 9,363,211
Jun 19, 2024 $ 0.60104598 $ 0.60858894 $ 0.56866610 $ 9,101,091
Jun 18, 2024 $ 0.57595206 $ 0.62975733 $ 0.54132313 $ 18,694,497
Jun 17, 2024 $ 0.62722608 $ 0.70137134 $ 0.62048749 $ 12,862,564
Jun 16, 2024 $ 0.69564020 $ 0.70292589 $ 0.67928703 $ 6,364,881

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more