BTC/USD$ 63,419
BTC/EUR€ 59,283
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,821
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.91B
$ 11.91B
Altcoin volume
$ 33.60B
$ 33.60B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Magic |
MAGIC |
$ 0.793763 | -2.39 % | $ 0.819467 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.81293523 | $ 0.90070540 |
| Apr 23, 2024 | $ 0.87501219 | $ 0.90917903 |
| Apr 22, 2024 | $ 0.87188061 | $ 0.90540365 |
| Apr 21, 2024 | $ 0.84903982 | $ 0.88354805 |
| Apr 20, 2024 | $ 0.84885579 | $ 0.85370679 |
| Apr 19, 2024 | $ 0.78292490 | $ 0.80772858 |
| Apr 18, 2024 | $ 0.77420411 | $ 0.79059122 |
| Apr 17, 2024 | $ 0.74847731 | $ 0.77629983 |
| Apr 16, 2024 | $ 0.75148669 | $ 0.76784685 |
| Apr 15, 2024 | $ 0.74315229 | $ 0.84175339 |
| Apr 14, 2024 | $ 0.81259830 | $ 0.81733417 |
| Apr 13, 2024 | $ 0.72853185 | $ 0.85746006 |
| Apr 12, 2024 | $ 0.85420858 | $ 1.1168369 |
| Apr 11, 2024 | $ 1.0668051 | $ 1.1170848 |
| Apr 10, 2024 | $ 1.0104178 | $ 1.0678637 |
| Apr 09, 2024 | $ 0.95657946 | $ 1.0449403 |
| Apr 08, 2024 | $ 1.0407513 | $ 1.0503945 |
| Apr 07, 2024 | $ 1.0156750 | $ 1.0233357 |
| Apr 06, 2024 | $ 0.97825401 | $ 0.98779779 |
| Apr 05, 2024 | $ 0.95648328 | $ 0.98044203 |
| Apr 04, 2024 | $ 0.97691305 | $ 1.0082545 |
| Apr 03, 2024 | $ 0.96110584 | $ 0.99229501 |
| Apr 02, 2024 | $ 0.96411793 | $ 1.0540853 |
| Apr 01, 2024 | $ 1.0524800 | $ 1.1789177 |
| Mar 31, 2024 | $ 1.1358907 | $ 1.1447547 |
| Mar 30, 2024 | $ 1.0730710 | $ 1.1164735 |
| Mar 29, 2024 | $ 1.1043855 | $ 1.1342253 |
| Mar 28, 2024 | $ 1.1325222 | $ 1.1484232 |
| Mar 27, 2024 | $ 1.1253634 | $ 1.2195852 |
| Mar 26, 2024 | $ 1.2038025 | $ 1.2345811 |
| Mar 25, 2024 | $ 1.2030147 | $ 1.2278149 |
We will update this as soon as possible. If you like to help, you can contact us.
