BTC/USD
$ 26,970  -0.58%
BTC/EUR
€ 25,311  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,930  -0.39%
BTC/RUB
₽ 2,636,790  -0.08%
BTC volume
$ 4.93B
Altcoin volume
$ 10.22B
Crypto market cap
$ 952.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Magic

MAGIC

$ 0.469453 -0.54 % $ 0.485881 $ 0.468982 $ 13.85M
Magic

Magic MAGIC

Last price
$ 0.469453
%
-0.54 %
24 high
$ 0.485881
24 low
$ 0.468982
24 volume
$ 13.85M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Play
Watchlist Portfolio
Magic MAGIC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 20, 2023 $ 0.47198549 $ 0.48857502 $ 0.46249689 $ 11,821,097
Sep 19, 2023 $ 0.48441167 $ 0.48934874 $ 0.47152008 $ 8,982,415
Sep 18, 2023 $ 0.47982054 $ 0.49603373 $ 0.47425216 $ 9,957,854
Sep 17, 2023 $ 0.48133939 $ 0.49237665 $ 0.47300089 $ 6,598,130
Sep 16, 2023 $ 0.49231092 $ 0.50394369 $ 0.48375482 $ 8,617,657

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept