			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Magic	MAGIC	$ 0.676574	+1.08 %	$ 0.725368	$ 0.659806	$ 70.02M

Magic MAGIC

Last price

$ 0.676574

+1.08 %

24 high

$ 0.725368

24 low

$ 0.659806

24 volume

$ 70.02M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Magic MAGIC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 11, 2024	$ 0.6695787856,325,736	$ 0.700041610.53845829	$ 0.53845829	$ 56,325,736
Dec 10, 2024	$ 0.5595156845,635,400	$ 0.609787120.51161049	$ 0.51161049	$ 45,635,400
Dec 09, 2024	$ 0.5641927747,005,396	$ 0.708230240.51038762	$ 0.51038762	$ 47,005,396
Dec 08, 2024	$ 0.7091474433,293,017	$ 0.729598390.66994724	$ 0.66994724	$ 33,293,017
Dec 07, 2024	$ 0.6924807830,304,647	$ 0.717002380.67631784	$ 0.67631784	$ 30,304,647
Dec 06, 2024	$ 0.6892583539,172,531	$ 0.702356640.62915547	$ 0.62915547	$ 39,172,531
Dec 05, 2024	$ 0.6525109542,942,945	$ 0.672065750.60841869	$ 0.60841869	$ 42,942,945
Dec 04, 2024	$ 0.6403623545,133,952	$ 0.682876890.61515510	$ 0.61515510	$ 45,133,952
Dec 03, 2024	$ 0.6279718946,030,336	$ 0.632188700.55201740	$ 0.55201740	$ 46,030,336
Dec 02, 2024	$ 0.5933268236,444,625	$ 0.594144990.53212938	$ 0.53212938	$ 36,444,625
Dec 01, 2024	$ 0.5710508621,674,196	$ 0.590347430.56237787	$ 0.56237787	$ 21,674,196
Nov 30, 2024	$ 0.5892546124,155,559	$ 0.602962190.53879109	$ 0.53879109	$ 24,155,559
Nov 29, 2024	$ 0.5464647118,388,571	$ 0.554214990.52734635	$ 0.52734635	$ 18,388,571
Nov 28, 2024	$ 0.5453971623,279,993	$ 0.554488040.51810301	$ 0.51810301	$ 23,279,993
Nov 27, 2024	$ 0.5433111728,609,051	$ 0.547488000.49754665	$ 0.49754665	$ 28,609,051
Nov 26, 2024	$ 0.5074814731,625,524	$ 0.542474540.47548611	$ 0.47548611	$ 31,625,524
Nov 25, 2024	$ 0.5216282743,258,404	$ 0.574837620.50979125	$ 0.50979125	$ 43,258,404
Nov 24, 2024	$ 0.5685695795,706,093	$ 0.594448370.47825904	$ 0.47825904	$ 95,706,093
Nov 23, 2024	$ 0.4820728229,358,518	$ 0.484996730.43651777	$ 0.43651777	$ 29,358,518
Nov 22, 2024	$ 0.4392970316,613,902	$ 0.439297030.41033189	$ 0.41033189	$ 16,613,902
Nov 21, 2024	$ 0.4258362516,943,624	$ 0.436661280.37998214	$ 0.37998214	$ 16,943,624
Nov 20, 2024	$ 0.3916731414,198,713	$ 0.430036660.38293951	$ 0.38293951	$ 14,198,713
Nov 19, 2024	$ 0.4298754525,071,777	$ 0.447712250.41225756	$ 0.41225756	$ 25,071,777
Nov 18, 2024	$ 0.4478763540,768,115	$ 0.496813050.38492870	$ 0.38492870	$ 40,768,115
Nov 17, 2024	$ 0.3861520416,552,020	$ 0.423361490.37884628	$ 0.37884628	$ 16,552,020
Nov 16, 2024	$ 0.4113729917,858,221	$ 0.414775300.37014966	$ 0.37014966	$ 17,858,221
Nov 15, 2024	$ 0.3716762111,478,677	$ 0.374028620.34385550	$ 0.34385550	$ 11,478,677
Nov 14, 2024	$ 0.3557438813,479,520	$ 0.395443890.35103823	$ 0.35103823	$ 13,479,520
Nov 13, 2024	$ 0.3821510416,549,782	$ 0.397570050.35301523	$ 0.35301523	$ 16,549,782
Nov 12, 2024	$ 0.3917302121,242,375	$ 0.435520760.37276438	$ 0.37276438	$ 21,242,375

We will update this as soon as possible. If you like to help, you can contact us.