			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Magic	MAGIC	$ 0.193581	-2.44 %	$ 0.198914	$ 0.191915	$ 275.88M

Magic MAGIC

Last price

$ 0.193581

-2.44 %

24 high

$ 0.198914

24 low

$ 0.191915

24 volume

$ 275.88M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Magic MAGIC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 08, 2025	$ 0.16640124170,423,900	$ 0.176442510.11783791	$ 0.11783791	$ 170,423,900
Jul 07, 2025	$ 0.120188163,461,413	$ 0.122694160.11864490	$ 0.11864490	$ 3,461,413
Jul 06, 2025	$ 0.121240474,274,184	$ 0.123501600.11754012	$ 0.11754012	$ 4,274,184
Jul 05, 2025	$ 0.119694235,517,971	$ 0.122554840.11724758	$ 0.11724758	$ 5,517,971
Jul 04, 2025	$ 0.120730364,347,111	$ 0.130001880.11994804	$ 0.11994804	$ 4,347,111
Jul 03, 2025	$ 0.129816496,288,754	$ 0.130781980.12569930	$ 0.12569930	$ 6,288,754
Jul 02, 2025	$ 0.127972388,656,816	$ 0.129491750.11947161	$ 0.11947161	$ 8,656,816
Jul 01, 2025	$ 0.121203975,964,781	$ 0.127610140.11983511	$ 0.11983511	$ 5,964,781
Jun 30, 2025	$ 0.127206647,730,423	$ 0.133932110.12625384	$ 0.12625384	$ 7,730,423
Jun 29, 2025	$ 0.133644489,112,621	$ 0.134492470.12791470	$ 0.12791470	$ 9,112,621
Jun 28, 2025	$ 0.1299577214,888,126	$ 0.135003070.12265067	$ 0.12265067	$ 14,888,126
Jun 27, 2025	$ 0.129461268,847,140	$ 0.132352330.12485006	$ 0.12485006	$ 8,847,140
Jun 26, 2025	$ 0.126822349,443,711	$ 0.134568890.12535129	$ 0.12535129	$ 9,443,711
Jun 25, 2025	$ 0.132498739,963,941	$ 0.143154870.13215063	$ 0.13215063	$ 9,963,941
Jun 24, 2025	$ 0.1426859517,346,624	$ 0.146638270.13987661	$ 0.13987661	$ 17,346,624
Jun 23, 2025	$ 0.1456549730,998,054	$ 0.147992270.12965569	$ 0.12965569	$ 30,998,054
Jun 22, 2025	$ 0.1355755217,771,594	$ 0.156732800.13285466	$ 0.13285466	$ 17,771,594
Jun 21, 2025	$ 0.1554554245,460,826	$ 0.172846020.15155274	$ 0.15155274	$ 45,460,826
Jun 20, 2025	$ 0.1572722882,139,374	$ 0.166876930.14156165	$ 0.14156165	$ 82,139,374
Jun 19, 2025	$ 0.1437208525,742,116	$ 0.147570290.13668376	$ 0.13668376	$ 25,742,116
Jun 18, 2025	$ 0.1467557961,913,842	$ 0.160522850.14020127	$ 0.14020127	$ 61,913,842
Jun 17, 2025	$ 0.15454231123,667,967	$ 0.179770830.14073717	$ 0.14073717	$ 123,667,967
Jun 16, 2025	$ 0.14234451150,379,004	$ 0.180506790.11348713	$ 0.11348713	$ 150,379,004
Jun 15, 2025	$ 0.113755536,126,994	$ 0.117879880.11196346	$ 0.11196346	$ 6,126,994
Jun 14, 2025	$ 0.115400375,008,303	$ 0.118436560.11299927	$ 0.11299927	$ 5,008,303
Jun 13, 2025	$ 0.1177680914,635,505	$ 0.123935590.10974701	$ 0.10974701	$ 14,635,505
Jun 12, 2025	$ 0.124289507,471,298	$ 0.134930970.12315361	$ 0.12315361	$ 7,471,298
Jun 11, 2025	$ 0.134617308,655,764	$ 0.143375760.13221814	$ 0.13221814	$ 8,655,764
Jun 10, 2025	$ 0.1418418010,726,055	$ 0.142268050.13248053	$ 0.13248053	$ 10,726,055

We will update this as soon as possible. If you like to help, you can contact us.