			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Maker	MKR	$ 2,918.90	-2.74 %	$ 3,004.51	$ 2,831.97	$ 98.13M	1.00M	$ 2.93B

Maker MKR

آخر سعر

$ 2,918.90

-2.74 %

عالي24

$ 3,004.51

منخفض24

$ 2,831.97

حجم24

$ 98.13M

# عملات

1.00M

سقف السوق

$ 2.93B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Maker MKR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 2,998.93689,994,817	$ 3,242.4652995.35006472	$ 2,995.350	$ 89,994,817
Apr 17, 2024	$ 3,144.39596,221,386	$ 3,296.8803092.69817645	$ 3,092.698	$ 96,221,386
Apr 16, 2024	$ 3,263.763119,044,790	$ 3,326.3332999.83643155	$ 2,999.836	$ 119,044,790
Apr 15, 2024	$ 3,072.526105,978,982	$ 3,237.7843003.95046157	$ 3,003.950	$ 105,978,982
Apr 14, 2024	$ 3,042.235131,360,869	$ 3,092.4442728.25958711	$ 2,728.260	$ 131,360,869
Apr 13, 2024	$ 2,793.913147,725,838	$ 2,969.1752459.44615173	$ 2,459.446	$ 147,725,838
Apr 12, 2024	$ 2,944.747122,128,292	$ 3,394.2062616.53646851	$ 2,616.536	$ 122,128,292
Apr 11, 2024	$ 3,357.97663,604,062	$ 3,427.1073304.27636529	$ 3,304.276	$ 63,604,062
Apr 10, 2024	$ 3,337.52880,985,060	$ 3,441.2773290.66400853	$ 3,290.664	$ 80,985,060
Apr 09, 2024	$ 3,394.38083,243,740	$ 3,748.0713387.42757243	$ 3,387.428	$ 83,243,740
Apr 08, 2024	$ 3,729.99884,859,646	$ 3,823.9673521.35572547	$ 3,521.356	$ 84,859,646
Apr 07, 2024	$ 3,632.71851,812,514	$ 3,743.4793587.97857920	$ 3,587.979	$ 51,812,514
Apr 06, 2024	$ 3,706.37948,380,075	$ 3,779.5553664.66899458	$ 3,664.669	$ 48,380,075
Apr 05, 2024	$ 3,683.52691,292,119	$ 3,984.5053654.35975885	$ 3,654.360	$ 91,292,119
Apr 04, 2024	$ 3,956.602110,351,606	$ 4,068.4133735.27923778	$ 3,735.279	$ 110,351,606
Apr 03, 2024	$ 3,793.873109,767,295	$ 3,871.6663675.49322553	$ 3,675.493	$ 109,767,295
Apr 02, 2024	$ 3,752.350187,208,722	$ 3,908.8173564.14680618	$ 3,564.147	$ 187,208,722
Apr 01, 2024	$ 3,744.973112,080,852	$ 3,969.4073611.23007270	$ 3,611.230	$ 112,080,852
Mar 31, 2024	$ 3,933.095111,533,165	$ 4,049.2163707.89366570	$ 3,707.894	$ 111,533,165
Mar 30, 2024	$ 3,748.33780,920,402	$ 3,801.2953668.88701414	$ 3,668.887	$ 80,920,402
Mar 29, 2024	$ 3,669.349175,664,227	$ 3,882.4913485.19588732	$ 3,485.196	$ 175,664,227
Mar 28, 2024	$ 3,630.934136,653,519	$ 3,682.1663297.90774173	$ 3,297.908	$ 136,653,519
Mar 27, 2024	$ 3,300.49597,916,860	$ 3,330.5213134.43517933	$ 3,134.435	$ 97,916,860
Mar 26, 2024	$ 3,226.93976,690,505	$ 3,362.3843208.51736054	$ 3,208.517	$ 76,690,505
Mar 25, 2024	$ 3,307.98988,794,982	$ 3,391.7343141.29796111	$ 3,141.298	$ 88,794,982
Mar 24, 2024	$ 3,176.53457,453,661	$ 3,186.3963056.53012447	$ 3,056.530	$ 57,453,661
Mar 23, 2024	$ 3,073.18455,825,371	$ 3,158.7523068.02683687	$ 3,068.027	$ 55,825,371
Mar 22, 2024	$ 3,135.47896,162,466	$ 3,413.7253080.03725402	$ 3,080.037	$ 96,162,466
Mar 21, 2024	$ 3,381.991141,704,157	$ 3,463.1262978.78081845	$ 2,978.781	$ 141,704,157
Mar 20, 2024	$ 3,057.246120,836,295	$ 3,092.6922739.74237976	$ 2,739.742	$ 120,836,295
Mar 19, 2024	$ 2,787.153176,851,251	$ 3,107.1582715.41934939	$ 2,715.419	$ 176,851,251

We will update this as soon as possible. If you like to help, you can contact us.