BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manchester City Fan Token |
CITY |
$ 0.349886 | -1.70 % | $ 0.361893 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.35588569 | $ 0.37103244 |
| Sep 27, 2026 | $ 0.36980981 | $ 0.38284874 |
| Sep 26, 2026 | $ 0.37283691 | $ 0.37395359 |
| Sep 25, 2026 | $ 0.36972350 | $ 0.37467203 |
| Sep 24, 2026 | $ 0.36693551 | $ 0.36978526 |
| Sep 23, 2026 | $ 0.35913025 | $ 0.37525105 |
| Sep 22, 2026 | $ 0.37205929 | $ 0.37502991 |
| Sep 21, 2026 | $ 0.37210389 | $ 0.37414706 |
| Sep 20, 2026 | $ 0.36685510 | $ 0.37663940 |
| Sep 19, 2026 | $ 0.36380314 | $ 0.36486557 |
| Sep 18, 2026 | $ 0.35734777 | $ 0.35977134 |
| Sep 17, 2026 | $ 0.35177374 | $ 0.35358189 |
| Sep 16, 2026 | $ 0.35052757 | $ 0.35281637 |
| Sep 15, 2026 | $ 0.34343105 | $ 0.35111121 |
| Sep 14, 2026 | $ 0.35011612 | $ 0.35676283 |
| Sep 13, 2026 | $ 0.34994418 | $ 0.36277471 |
| Sep 12, 2026 | $ 0.35470022 | $ 0.35996590 |
| Sep 11, 2026 | $ 0.35199172 | $ 0.35824194 |
| Sep 10, 2026 | $ 0.35112051 | $ 0.36380894 |
| Sep 09, 2026 | $ 0.35391156 | $ 0.36822334 |
| Sep 08, 2026 | $ 0.36703060 | $ 0.37300271 |
| Sep 07, 2026 | $ 0.36898287 | $ 0.37463320 |
| Sep 06, 2026 | $ 0.36987347 | $ 0.37510391 |
| Sep 05, 2026 | $ 0.37182418 | $ 0.37493532 |
| Sep 04, 2026 | $ 0.36884772 | $ 0.37128434 |
| Sep 03, 2026 | $ 0.36696351 | $ 0.37081773 |
| Sep 02, 2026 | $ 0.36195852 | $ 0.36779357 |
| Sep 01, 2026 | $ 0.36283161 | $ 0.37442413 |
| Aug 31, 2026 | $ 0.36111852 | $ 0.36792057 |
| Aug 30, 2026 | $ 0.36088685 | $ 0.37487482 |
| Aug 29, 2026 | $ 0.36792793 | $ 0.37288476 |
We will update this as soon as possible. If you like to help, you can contact us.
