			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Manchester City Fan Token	CITY	$ 2.16	-0.49 %	$ 2.18	$ 2.15	$ 1.12M

Manchester City Fan Token CITY

Last price

$ 2.16

-0.49 %

24 high

$ 2.18

24 low

$ 2.15

24 volume

$ 1.12M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Manchester City Fan Token CITY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 2.17410151,483,422	$ 2.19048692.10342244	$ 2.1034224	$ 1,483,422
Jul 25, 2024	$ 2.13635966,184,905	$ 2.39259452.06777977	$ 2.0677798	$ 6,184,905
Jul 24, 2024	$ 2.1129768452,665	$ 2.18905072.10790768	$ 2.1079077	$ 452,665
Jul 23, 2024	$ 2.1455575615,841	$ 2.21934992.11412840	$ 2.1141284	$ 615,841
Jul 22, 2024	$ 2.1908584631,723	$ 2.23416212.17818595	$ 2.1781860	$ 631,723
Jul 21, 2024	$ 2.22841531,114,269	$ 2.27118742.17832878	$ 2.1783288	$ 1,114,269
Jul 20, 2024	$ 2.2054577833,301	$ 2.24539122.20076110	$ 2.2007611	$ 833,301
Jul 19, 2024	$ 2.23332961,362,114	$ 2.24373552.16527338	$ 2.1652734	$ 1,362,114
Jul 18, 2024	$ 2.22699771,108,436	$ 2.32567812.19363215	$ 2.1936322	$ 1,108,436
Jul 17, 2024	$ 2.26859351,077,170	$ 2.36663082.25818043	$ 2.2581804	$ 1,077,170
Jul 16, 2024	$ 2.33062411,349,453	$ 2.38851502.26407285	$ 2.2640729	$ 1,349,453
Jul 15, 2024	$ 2.3751722878,452	$ 2.38001392.31238712	$ 2.3123871	$ 878,452
Jul 14, 2024	$ 2.31027451,085,298	$ 2.34381712.28868200	$ 2.2886820	$ 1,085,298
Jul 13, 2024	$ 2.31258381,231,513	$ 2.34241832.22619387	$ 2.2261939	$ 1,231,513
Jul 12, 2024	$ 2.2505965823,815	$ 2.25623562.13460353	$ 2.1346035	$ 823,815
Jul 11, 2024	$ 2.19144811,384,883	$ 2.29682162.17571941	$ 2.1757194	$ 1,384,883
Jul 10, 2024	$ 2.1942931943,499	$ 2.21705962.13940984	$ 2.1394098	$ 943,499
Jul 09, 2024	$ 2.1394098787,679	$ 2.16713902.10648530	$ 2.1064853	$ 787,679
Jul 08, 2024	$ 2.1173333927,626	$ 2.13837651.95346058	$ 1.9534606	$ 927,626
Jul 07, 2024	$ 2.0105382590,083	$ 2.12201162.00891831	$ 2.0089183	$ 590,083
Jul 06, 2024	$ 2.1246415645,766	$ 2.13854031.98163438	$ 1.9816344	$ 645,766
Jul 05, 2024	$ 2.01390481,029,173	$ 2.03606951.81036309	$ 1.8103631	$ 1,029,173
Jul 04, 2024	$ 2.0158083958,613	$ 2.19543242.01445283	$ 2.0144528	$ 958,613
Jul 03, 2024	$ 2.1886857860,093	$ 2.26928062.15500489	$ 2.1550049	$ 860,093
Jul 02, 2024	$ 2.2589371697,155	$ 2.28198042.22132533	$ 2.2213253	$ 697,155
Jul 01, 2024	$ 2.2390544745,413	$ 2.32082612.23308112	$ 2.2330811	$ 745,413
Jun 30, 2024	$ 2.2944151772,195	$ 2.30600102.17812977	$ 2.1781298	$ 772,195
Jun 29, 2024	$ 2.2074853658,784	$ 2.31194562.20476266	$ 2.2047627	$ 658,784
Jun 28, 2024	$ 2.30076671,648,177	$ 2.41131982.29057637	$ 2.2905764	$ 1,648,177
Jun 27, 2024	$ 2.32932241,568,798	$ 2.37058302.26174302	$ 2.2617430	$ 1,568,798

We will update this as soon as possible. If you like to help, you can contact us.