BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manchester City Fan Token |
CITY |
$ 0.316911 | -2.97 % | $ 0.330433 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.32747690 | $ 0.33568400 |
| Oct 15, 2026 | $ 0.33350258 | $ 0.34170329 |
| Oct 14, 2026 | $ 0.34056953 | $ 0.34690731 |
| Oct 13, 2026 | $ 0.34559898 | $ 0.34946330 |
| Oct 12, 2026 | $ 0.34252202 | $ 0.35269708 |
| Oct 11, 2026 | $ 0.35063466 | $ 0.35477380 |
| Oct 10, 2026 | $ 0.35246930 | $ 0.35646237 |
| Oct 09, 2026 | $ 0.35150299 | $ 0.35157787 |
| Oct 08, 2026 | $ 0.34568965 | $ 0.35299446 |
| Oct 07, 2026 | $ 0.34992115 | $ 0.36682410 |
| Oct 06, 2026 | $ 0.35216820 | $ 0.35908882 |
| Oct 05, 2026 | $ 0.35484971 | $ 0.35774617 |
| Oct 04, 2026 | $ 0.35194311 | $ 0.35587671 |
| Oct 03, 2026 | $ 0.35192128 | $ 0.35588938 |
| Oct 02, 2026 | $ 0.35096034 | $ 0.38365930 |
| Oct 01, 2026 | $ 0.35376621 | $ 0.35575703 |
| Sep 30, 2026 | $ 0.35173535 | $ 0.35650900 |
| Sep 29, 2026 | $ 0.34993106 | $ 0.36189330 |
| Sep 28, 2026 | $ 0.35588569 | $ 0.37103244 |
| Sep 27, 2026 | $ 0.36980981 | $ 0.38284874 |
| Sep 26, 2026 | $ 0.37283691 | $ 0.37395359 |
| Sep 25, 2026 | $ 0.36972350 | $ 0.37467203 |
| Sep 24, 2026 | $ 0.36693551 | $ 0.36978526 |
| Sep 23, 2026 | $ 0.35913025 | $ 0.37525105 |
| Sep 22, 2026 | $ 0.37205929 | $ 0.37502991 |
| Sep 21, 2026 | $ 0.37210389 | $ 0.37414706 |
| Sep 20, 2026 | $ 0.36685510 | $ 0.37663940 |
| Sep 19, 2026 | $ 0.36380314 | $ 0.36486557 |
| Sep 18, 2026 | $ 0.35734777 | $ 0.35977134 |
| Sep 17, 2026 | $ 0.35177374 | $ 0.35358189 |
We will update this as soon as possible. If you like to help, you can contact us.
