BTC/USD
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manchester City Fan Token |
CITY |
$ 6.41 | -1.63 % | $ 6.54 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2022 | $ 6.5134297 | $ 6.5350736 |
| Oct 03, 2022 | $ 6.3969970 | $ 6.4118236 |
| Oct 02, 2022 | $ 6.2886582 | $ 6.6387746 |
| Oct 01, 2022 | $ 6.5306345 | $ 6.6578431 |
| Sep 30, 2022 | $ 6.5252937 | $ 6.7079030 |
| Sep 29, 2022 | $ 6.6204733 | $ 6.7990626 |
| Sep 28, 2022 | $ 6.5300327 | $ 6.7317553 |
| Sep 27, 2022 | $ 6.6235976 | $ 6.9653236 |
| Sep 26, 2022 | $ 6.7304775 | $ 7.7796316 |
| Sep 25, 2022 | $ 6.9093382 | $ 6.9698472 |
| Sep 24, 2022 | $ 6.6907772 | $ 6.9688400 |
| Sep 23, 2022 | $ 6.7439015 | $ 6.7962372 |
| Sep 22, 2022 | $ 6.2716775 | $ 6.3501234 |
| Sep 21, 2022 | $ 5.9101461 | $ 6.1765205 |
| Sep 20, 2022 | $ 5.9019886 | $ 6.0693436 |
| Sep 19, 2022 | $ 6.0499804 | $ 6.2171849 |
| Sep 18, 2022 | $ 6.0129014 | $ 6.5192255 |
| Sep 17, 2022 | $ 6.3500999 | $ 6.3594671 |
| Sep 16, 2022 | $ 6.2502824 | $ 6.3655924 |
| Sep 15, 2022 | $ 6.0609190 | $ 6.3365895 |
| Sep 14, 2022 | $ 6.2016230 | $ 6.6220763 |
| Sep 13, 2022 | $ 6.5428810 | $ 6.8705507 |
| Sep 12, 2022 | $ 6.7112202 | $ 6.9095918 |
| Sep 11, 2022 | $ 6.7209960 | $ 7.1773295 |
| Sep 10, 2022 | $ 6.6197791 | $ 6.7510723 |
| Sep 09, 2022 | $ 6.4719838 | $ 6.6181012 |
| Sep 08, 2022 | $ 6.3673422 | $ 6.5577218 |
| Sep 07, 2022 | $ 6.4120458 | $ 6.5491374 |
| Sep 06, 2022 | $ 6.2623037 | $ 6.8901671 |
| Sep 05, 2022 | $ 6.7387102 | $ 6.9607240 |
We will update this as soon as possible. If you like to help, you can contact us.
