X
BTC/USD
$ 20,248  -0.46%
BTC/EUR
€ 20,456  0.39%
BTC/CNY
¥ 151,500  3.82%
BTC/GBP
£ 17,856  0.46%
BTC/RUB
₽ 1,314,058  2.87%
BTC volume
$ 13.38B
Altcoin volume
$ 14.56B
Crypto market cap
$ 853.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Manchester City Fan Token

CITY

$ 6.41 -1.63 % $ 6.54 $ 6.31 $ 1.89M
Manchester-city-fan-token

Manchester City Fan Token CITY

Last price
$ 6.41
%
-1.63 %
24 high
$ 6.54
24 low
$ 6.31
24 volume
# Coins
Market cap
Manchester City Fan Token CITY historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 6.5134297 $ 6.5350736 $ 6.3506913 $ 2,330,638
Oct 03, 2022 $ 6.3969970 $ 6.4118236 $ 6.1346356 $ 1,987,203
Oct 02, 2022 $ 6.2886582 $ 6.6387746 $ 6.2704357 $ 2,449,105
Oct 01, 2022 $ 6.5306345 $ 6.6578431 $ 6.5029558 $ 1,376,660
Sep 30, 2022 $ 6.5252937 $ 6.7079030 $ 6.4972035 $ 1,811,940
Sep 29, 2022 $ 6.6204733 $ 6.7990626 $ 6.4656405 $ 1,408,435
Sep 28, 2022 $ 6.5300327 $ 6.7317553 $ 6.1908882 $ 2,244,266
Sep 27, 2022 $ 6.6235976 $ 6.9653236 $ 6.5187002 $ 3,893,123
Sep 26, 2022 $ 6.7304775 $ 7.7796316 $ 6.7050663 $ 12,320,639
Sep 25, 2022 $ 6.9093382 $ 6.9698472 $ 6.6420399 $ 3,570,378
Sep 24, 2022 $ 6.6907772 $ 6.9688400 $ 6.4569431 $ 3,351,923
Sep 23, 2022 $ 6.7439015 $ 6.7962372 $ 6.2343053 $ 3,851,833
Sep 22, 2022 $ 6.2716775 $ 6.3501234 $ 5.8608591 $ 1,403,691
Sep 21, 2022 $ 5.9101461 $ 6.1765205 $ 5.7967930 $ 1,319,399
Sep 20, 2022 $ 5.9019886 $ 6.0693436 $ 5.9019886 $ 860,857
Sep 19, 2022 $ 6.0499804 $ 6.2171849 $ 5.8098203 $ 1,509,928
Sep 18, 2022 $ 6.0129014 $ 6.5192255 $ 5.9820829 $ 1,915,584
Sep 17, 2022 $ 6.3500999 $ 6.3594671 $ 6.1932149 $ 783,584
Sep 16, 2022 $ 6.2502824 $ 6.3655924 $ 5.9883451 $ 1,515,498
Sep 15, 2022 $ 6.0609190 $ 6.3365895 $ 5.9276907 $ 2,562,700
Sep 14, 2022 $ 6.2016230 $ 6.6220763 $ 5.9555201 $ 2,388,519
Sep 13, 2022 $ 6.5428810 $ 6.8705507 $ 6.3548207 $ 2,562,048
Sep 12, 2022 $ 6.7112202 $ 6.9095918 $ 6.4514449 $ 1,558,966
Sep 11, 2022 $ 6.7209960 $ 7.1773295 $ 6.5994163 $ 2,927,257
Sep 10, 2022 $ 6.6197791 $ 6.7510723 $ 6.4706506 $ 1,110,017
Sep 09, 2022 $ 6.4719838 $ 6.6181012 $ 6.3614585 $ 1,451,361
Sep 08, 2022 $ 6.3673422 $ 6.5577218 $ 6.2609188 $ 1,011,582
Sep 07, 2022 $ 6.4120458 $ 6.5491374 $ 6.1296742 $ 1,670,286
Sep 06, 2022 $ 6.2623037 $ 6.8901671 $ 6.2603180 $ 2,176,090
Sep 05, 2022 $ 6.7387102 $ 6.9607240 $ 6.6700490 $ 1,550,490

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more