BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manchester City Fan Token |
CITY |
$ 1.04 | +0.01 % | $ 1.06 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 1.0382707 | $ 1.0671500 |
| Jun 10, 2025 | $ 1.0629133 | $ 1.0649802 |
| Jun 09, 2025 | $ 1.0394346 | $ 1.0410666 |
| Jun 08, 2025 | $ 1.0020424 | $ 1.0223349 |
| Jun 07, 2025 | $ 1.0124821 | $ 1.0499517 |
| Jun 06, 2025 | $ 0.97825796 | $ 1.0194638 |
| Jun 05, 2025 | $ 0.98503644 | $ 1.0360261 |
| Jun 04, 2025 | $ 1.0289090 | $ 1.0601868 |
| Jun 03, 2025 | $ 1.0468151 | $ 1.0696285 |
| Jun 02, 2025 | $ 1.0583716 | $ 1.0596171 |
| Jun 01, 2025 | $ 1.0238508 | $ 1.0307143 |
| May 31, 2025 | $ 1.0241689 | $ 1.0384336 |
| May 30, 2025 | $ 1.0286385 | $ 1.1357855 |
| May 29, 2025 | $ 1.1298202 | $ 1.1437174 |
| May 28, 2025 | $ 1.1302018 | $ 1.1484202 |
| May 27, 2025 | $ 1.1313171 | $ 1.1517387 |
| May 26, 2025 | $ 1.1293308 | $ 1.1415577 |
| May 25, 2025 | $ 1.1281435 | $ 1.1567114 |
| May 24, 2025 | $ 1.1305747 | $ 1.1545134 |
| May 23, 2025 | $ 1.1242357 | $ 1.1787762 |
| May 22, 2025 | $ 1.1672834 | $ 1.1766518 |
| May 21, 2025 | $ 1.1512953 | $ 1.1719272 |
| May 20, 2025 | $ 1.1610206 | $ 1.1682294 |
| May 19, 2025 | $ 1.1412387 | $ 1.1586448 |
| May 18, 2025 | $ 1.1569862 | $ 1.1735523 |
| May 17, 2025 | $ 1.1495121 | $ 1.2165608 |
| May 16, 2025 | $ 1.1804658 | $ 1.3361399 |
| May 15, 2025 | $ 1.1475310 | $ 1.2326989 |
| May 14, 2025 | $ 1.2161297 | $ 1.2479060 |
| May 13, 2025 | $ 1.1825535 | $ 1.2046449 |
| May 12, 2025 | $ 1.2038290 | $ 1.2215419 |
We will update this as soon as possible. If you like to help, you can contact us.
