BTC/USD
$ 107,845  -0.77%
BTC/EUR
€ 93,165  -1.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,351  -1.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.69B
Altcoin volume
$ 27.12B
Crypto market cap
$ 3.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Manchester City Fan Token

CITY

$ 1.04 +0.01 % $ 1.06 $ 1.02 $ 997.99K
Manchester-city-fan-token

Manchester City Fan Token CITY

Last price
$ 1.04
%
+0.01 %
24 high
$ 1.06
24 low
$ 1.02
24 volume
# Coins
Market cap
Manchester City Fan Token CITY historical data
Date Close 24 high 24 low volume
Jun 11, 2025 $ 1.0382707 $ 1.0671500 $ 1.0311920 $ 596,222
Jun 10, 2025 $ 1.0629133 $ 1.0649802 $ 1.0267143 $ 782,494
Jun 09, 2025 $ 1.0394346 $ 1.0410666 $ 1.0008190 $ 565,794
Jun 08, 2025 $ 1.0020424 $ 1.0223349 $ 0.99737726 $ 605,286
Jun 07, 2025 $ 1.0124821 $ 1.0499517 $ 0.97512436 $ 1,050,750
Jun 06, 2025 $ 0.97825796 $ 1.0194638 $ 0.97162110 $ 667,589
Jun 05, 2025 $ 0.98503644 $ 1.0360261 $ 0.98330640 $ 665,136
Jun 04, 2025 $ 1.0289090 $ 1.0601868 $ 1.0247853 $ 526,303
Jun 03, 2025 $ 1.0468151 $ 1.0696285 $ 1.0381453 $ 596,589
Jun 02, 2025 $ 1.0583716 $ 1.0596171 $ 1.0217962 $ 790,319
Jun 01, 2025 $ 1.0238508 $ 1.0307143 $ 1.0126145 $ 490,057
May 31, 2025 $ 1.0241689 $ 1.0384336 $ 1.0002707 $ 790,872
May 30, 2025 $ 1.0286385 $ 1.1357855 $ 1.0247749 $ 967,939
May 29, 2025 $ 1.1298202 $ 1.1437174 $ 1.1164099 $ 811,608
May 28, 2025 $ 1.1302018 $ 1.1484202 $ 1.1081959 $ 826,056
May 27, 2025 $ 1.1313171 $ 1.1517387 $ 1.1139634 $ 625,201
May 26, 2025 $ 1.1293308 $ 1.1415577 $ 1.1138337 $ 700,612
May 25, 2025 $ 1.1281435 $ 1.1567114 $ 1.1135322 $ 1,139,942
May 24, 2025 $ 1.1305747 $ 1.1545134 $ 1.1190487 $ 705,185
May 23, 2025 $ 1.1242357 $ 1.1787762 $ 1.1173291 $ 1,054,435
May 22, 2025 $ 1.1672834 $ 1.1766518 $ 1.1420466 $ 896,456
May 21, 2025 $ 1.1512953 $ 1.1719272 $ 1.1246043 $ 899,864
May 20, 2025 $ 1.1610206 $ 1.1682294 $ 1.1318909 $ 979,511
May 19, 2025 $ 1.1412387 $ 1.1586448 $ 1.1057316 $ 1,050,776
May 18, 2025 $ 1.1569862 $ 1.1735523 $ 1.1018706 $ 1,570,290
May 17, 2025 $ 1.1495121 $ 1.2165608 $ 1.1410120 $ 2,055,779
May 16, 2025 $ 1.1804658 $ 1.3361399 $ 1.1380048 $ 5,484,799
May 15, 2025 $ 1.1475310 $ 1.2326989 $ 1.1271091 $ 1,597,680
May 14, 2025 $ 1.2161297 $ 1.2479060 $ 1.1793127 $ 1,380,648
May 13, 2025 $ 1.1825535 $ 1.2046449 $ 1.1569264 $ 923,972
May 12, 2025 $ 1.2038290 $ 1.2215419 $ 1.1585524 $ 1,418,072

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more