BTC/USD$ 62,219
BTC/EUR€ 56,708
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,408
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.94B
$ 8.94B
Altcoin volume
$ 23.84K
$ 23.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manchester City Fan Token |
CITY |
$ 1.91 | +1.31 % | $ 1.92 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 1.8885814 | $ 1.9004423 |
| Oct 03, 2024 | $ 1.8593965 | $ 1.9695542 |
| Oct 02, 2024 | $ 1.8767023 | $ 2.0029434 |
| Oct 01, 2024 | $ 1.9381163 | $ 2.1520947 |
| Sep 30, 2024 | $ 2.0661876 | $ 2.1648064 |
| Sep 29, 2024 | $ 2.1003453 | $ 2.1628039 |
| Sep 28, 2024 | $ 2.0821174 | $ 2.1421882 |
| Sep 27, 2024 | $ 2.1289602 | $ 2.1291330 |
| Sep 26, 2024 | $ 2.0710142 | $ 2.1379269 |
| Sep 25, 2024 | $ 2.0548507 | $ 2.1823527 |
| Sep 24, 2024 | $ 2.0959934 | $ 2.1017687 |
| Sep 23, 2024 | $ 2.0698524 | $ 2.1182766 |
| Sep 22, 2024 | $ 2.0443388 | $ 2.1052422 |
| Sep 21, 2024 | $ 2.0943147 | $ 2.1067155 |
| Sep 20, 2024 | $ 2.0931074 | $ 2.1114253 |
| Sep 19, 2024 | $ 2.0674629 | $ 2.1432623 |
| Sep 18, 2024 | $ 2.0063384 | $ 2.0067440 |
| Sep 17, 2024 | $ 1.9800636 | $ 1.9885500 |
| Sep 16, 2024 | $ 1.9446333 | $ 1.9845401 |
| Sep 15, 2024 | $ 1.9454238 | $ 2.0498712 |
| Sep 14, 2024 | $ 2.0225611 | $ 2.0609995 |
| Sep 13, 2024 | $ 2.0569654 | $ 2.0771749 |
| Sep 12, 2024 | $ 2.0651232 | $ 2.0859107 |
| Sep 11, 2024 | $ 2.0790244 | $ 2.0830511 |
| Sep 10, 2024 | $ 2.0799828 | $ 2.0871512 |
| Sep 09, 2024 | $ 2.0405288 | $ 2.0579606 |
| Sep 08, 2024 | $ 1.9791676 | $ 2.0007238 |
| Sep 07, 2024 | $ 1.9563387 | $ 1.9753459 |
| Sep 06, 2024 | $ 1.9357802 | $ 2.0023322 |
| Sep 05, 2024 | $ 1.9629593 | $ 2.0252811 |
We will update this as soon as possible. If you like to help, you can contact us.
