			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Manchester City Fan Token	CITY	$ 3.43	+1.11 %	$ 3.52	$ 3.37	$ 1.90M

Manchester City Fan Token CITY

Last price

$ 3.43

+1.11 %

24 high

$ 3.52

24 low

$ 3.37

24 volume

$ 1.90M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Manchester City Fan Token CITY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 22, 2024	$ 3.38796811,421,032	$ 3.43469643.37339799	$ 3.3733980	$ 1,421,032
Apr 21, 2024	$ 3.37891931,651,882	$ 3.42205673.33376827	$ 3.3337683	$ 1,651,882
Apr 20, 2024	$ 3.40165462,069,627	$ 3.44329623.33398669	$ 3.3339867	$ 2,069,627
Apr 19, 2024	$ 3.35717703,239,108	$ 3.47816473.23456524	$ 3.2345652	$ 3,239,108
Apr 18, 2024	$ 3.43646275,980,473	$ 3.61540853.24556122	$ 3.2455612	$ 5,980,473
Apr 17, 2024	$ 3.380903620,216,072	$ 4.33878703.27372403	$ 3.2737240	$ 20,216,072
Apr 16, 2024	$ 3.86561704,244,122	$ 3.92432573.53319407	$ 3.5331941	$ 4,244,122
Apr 15, 2024	$ 3.62899662,527,302	$ 3.73153023.44001085	$ 3.4400109	$ 2,527,302
Apr 14, 2024	$ 3.53711143,939,433	$ 3.73605453.05267823	$ 3.0526782	$ 3,939,433
Apr 13, 2024	$ 3.17669963,322,179	$ 3.79629162.95780681	$ 2.9578068	$ 3,322,179
Apr 12, 2024	$ 3.39182952,520,271	$ 4.04092043.38569340	$ 3.3856934	$ 2,520,271
Apr 11, 2024	$ 3.98712521,699,292	$ 4.04498763.88944403	$ 3.8894440	$ 1,699,292
Apr 10, 2024	$ 4.02529114,705,818	$ 4.13298803.79099407	$ 3.7909941	$ 4,705,818
Apr 09, 2024	$ 3.91073793,093,517	$ 4.08353453.89424284	$ 3.8942428	$ 3,093,517
Apr 08, 2024	$ 4.06083754,719,783	$ 4.34250583.97811379	$ 3.9781138	$ 4,719,783
Apr 07, 2024	$ 4.31247242,024,722	$ 4.35908743.85466322	$ 3.8546632	$ 2,024,722
Apr 06, 2024	$ 3.95246002,423,292	$ 4.09605973.92461315	$ 3.9246132	$ 2,423,292
Apr 05, 2024	$ 4.039700310,351,119	$ 4.50452233.85294915	$ 3.8529492	$ 10,351,119
Apr 04, 2024	$ 4.06659787,225,926	$ 4.28411003.77312212	$ 3.7731221	$ 7,225,926
Apr 03, 2024	$ 3.89297395,010,521	$ 4.19073683.50100305	$ 3.5010031	$ 5,010,521
Apr 02, 2024	$ 3.79279613,373,836	$ 3.83920603.46264648	$ 3.4626465	$ 3,373,836
Apr 01, 2024	$ 3.76693082,707,884	$ 4.11894763.64141253	$ 3.6414125	$ 2,707,884
Mar 31, 2024	$ 4.09954872,443,963	$ 4.35184654.01886643	$ 4.0188664	$ 2,443,963
Mar 30, 2024	$ 4.02821021,913,710	$ 4.16442384.00158714	$ 4.0015871	$ 1,913,710
Mar 29, 2024	$ 4.11938382,203,890	$ 4.16563294.02459204	$ 4.0245920	$ 2,203,890
Mar 28, 2024	$ 4.07307111,924,459	$ 4.10738313.90578161	$ 3.9057816	$ 1,924,459
Mar 27, 2024	$ 3.93011022,704,507	$ 4.04071433.83861931	$ 3.8386193	$ 2,704,507
Mar 26, 2024	$ 3.96361223,118,066	$ 4.10473293.88709002	$ 3.8870900	$ 3,118,066
Mar 25, 2024	$ 3.94032662,110,308	$ 3.95889963.81606037	$ 3.8160604	$ 2,110,308
Mar 24, 2024	$ 3.92852963,926,796	$ 4.14968593.67147659	$ 3.6714766	$ 3,926,796
Mar 23, 2024	$ 3.70145123,311,239	$ 3.89232643.66228020	$ 3.6622802	$ 3,311,239

We will update this as soon as possible. If you like to help, you can contact us.