BTC/USD
$ 63,366  -1.42%
BTC/EUR
€ 59,186  -1.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,697  -1.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.08B
Altcoin volume
$ 31.88B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Manchester City Fan Token

CITY

$ 3.43 +1.23 % $ 3.44 $ 3.35 $ 1.92M
Manchester-city-fan-token

Manchester City Fan Token CITY

Last price
$ 3.43
%
+1.23 %
24 high
$ 3.44
24 low
$ 3.35
24 volume
# Coins
Market cap
Manchester City Fan Token CITY historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 3.3855375 $ 3.4701379 $ 3.3159510 $ 1,891,850
Apr 23, 2024 $ 3.4153367 $ 3.5155444 $ 3.3732784 $ 1,951,763
Apr 22, 2024 $ 3.3879681 $ 3.4346964 $ 3.3733980 $ 1,421,032
Apr 21, 2024 $ 3.3789193 $ 3.4220567 $ 3.3337683 $ 1,651,882
Apr 20, 2024 $ 3.4016546 $ 3.4432962 $ 3.3339867 $ 2,069,627
Apr 19, 2024 $ 3.3571770 $ 3.4781647 $ 3.2345652 $ 3,239,108
Apr 18, 2024 $ 3.4364627 $ 3.6154085 $ 3.2455612 $ 5,980,473
Apr 17, 2024 $ 3.3809036 $ 4.3387870 $ 3.2737240 $ 20,216,072
Apr 16, 2024 $ 3.8656170 $ 3.9243257 $ 3.5331941 $ 4,244,122
Apr 15, 2024 $ 3.6289966 $ 3.7315302 $ 3.4400109 $ 2,527,302
Apr 14, 2024 $ 3.5371114 $ 3.7360545 $ 3.0526782 $ 3,939,433
Apr 13, 2024 $ 3.1766996 $ 3.7962916 $ 2.9578068 $ 3,322,179
Apr 12, 2024 $ 3.3918295 $ 4.0409204 $ 3.3856934 $ 2,520,271
Apr 11, 2024 $ 3.9871252 $ 4.0449876 $ 3.8894440 $ 1,699,292
Apr 10, 2024 $ 4.0252911 $ 4.1329880 $ 3.7909941 $ 4,705,818
Apr 09, 2024 $ 3.9107379 $ 4.0835345 $ 3.8942428 $ 3,093,517
Apr 08, 2024 $ 4.0608375 $ 4.3425058 $ 3.9781138 $ 4,719,783
Apr 07, 2024 $ 4.3124724 $ 4.3590874 $ 3.8546632 $ 2,024,722
Apr 06, 2024 $ 3.9524600 $ 4.0960597 $ 3.9246132 $ 2,423,292
Apr 05, 2024 $ 4.0397003 $ 4.5045223 $ 3.8529492 $ 10,351,119
Apr 04, 2024 $ 4.0665978 $ 4.2841100 $ 3.7731221 $ 7,225,926
Apr 03, 2024 $ 3.8929739 $ 4.1907368 $ 3.5010031 $ 5,010,521
Apr 02, 2024 $ 3.7927961 $ 3.8392060 $ 3.4626465 $ 3,373,836
Apr 01, 2024 $ 3.7669308 $ 4.1189476 $ 3.6414125 $ 2,707,884
Mar 31, 2024 $ 4.0995487 $ 4.3518465 $ 4.0188664 $ 2,443,963
Mar 30, 2024 $ 4.0282102 $ 4.1644238 $ 4.0015871 $ 1,913,710
Mar 29, 2024 $ 4.1193838 $ 4.1656329 $ 4.0245920 $ 2,203,890
Mar 28, 2024 $ 4.0730711 $ 4.1073831 $ 3.9057816 $ 1,924,459
Mar 27, 2024 $ 3.9301102 $ 4.0407143 $ 3.8386193 $ 2,704,507
Mar 26, 2024 $ 3.9636122 $ 4.1047329 $ 3.8870900 $ 3,118,066
Mar 25, 2024 $ 3.9403266 $ 3.9588996 $ 3.8160604 $ 2,110,308

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more