BTC/USD$ 64,508
BTC/EUR€ 60,167
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,596
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.25B
$ 10.25B
Altcoin volume
$ 29.24B
$ 29.24B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manifold Finance |
FOLD |
$ 22.48 | +0.02 % | $ 22.48 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 22.971405 | $ 26.300153 |
| Apr 23, 2024 | $ 24.005884 | $ 24.959655 |
| Apr 22, 2024 | $ 20.475777 | $ 20.602974 |
| Apr 21, 2024 | $ 19.556487 | $ 21.183108 |
| Apr 20, 2024 | $ 21.182725 | $ 21.263908 |
| Apr 19, 2024 | $ 19.651556 | $ 19.938634 |
| Apr 18, 2024 | $ 19.605608 | $ 20.167480 |
| Apr 17, 2024 | $ 18.156143 | $ 19.559871 |
| Apr 16, 2024 | $ 19.429344 | $ 21.029076 |
| Apr 15, 2024 | $ 20.728988 | $ 21.946849 |
| Apr 14, 2024 | $ 21.313594 | $ 23.248953 |
| Apr 13, 2024 | $ 19.437745 | $ 22.327585 |
| Apr 12, 2024 | $ 22.355118 | $ 25.593591 |
| Apr 11, 2024 | $ 24.013789 | $ 26.014031 |
| Apr 10, 2024 | $ 25.064816 | $ 26.724727 |
| Apr 09, 2024 | $ 26.464503 | $ 31.603279 |
| Apr 08, 2024 | $ 31.223213 | $ 32.477957 |
| Apr 07, 2024 | $ 31.358780 | $ 31.508654 |
| Apr 06, 2024 | $ 27.576182 | $ 27.917463 |
| Apr 05, 2024 | $ 27.155032 | $ 27.419435 |
| Apr 04, 2024 | $ 26.499772 | $ 32.150873 |
| Apr 03, 2024 | $ 30.418820 | $ 32.185916 |
| Apr 02, 2024 | $ 25.351179 | $ 26.508260 |
| Apr 01, 2024 | $ 26.490218 | $ 26.574324 |
| Mar 31, 2024 | $ 26.184483 | $ 27.562497 |
| Mar 30, 2024 | $ 25.056429 | $ 28.787760 |
| Mar 29, 2024 | $ 24.422449 | $ 27.644345 |
| Mar 28, 2024 | $ 22.518636 | $ 22.882348 |
| Mar 27, 2024 | $ 22.103330 | $ 26.467591 |
| Mar 26, 2024 | $ 24.410961 | $ 24.988913 |
We will update this as soon as possible. If you like to help, you can contact us.
