BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manifold Finance |
FOLD |
$ 24.86 | -0.42 % | $ 25.07 |
| Date | Close | 24 high |
|---|---|---|
| Dec 02, 2024 | $ 24.961466 | $ 25.567491 |
| Dec 01, 2024 | $ 25.328107 | $ 25.481785 |
| Nov 30, 2024 | $ 25.117886 | $ 25.391756 |
| Nov 29, 2024 | $ 25.378028 | $ 25.699077 |
| Nov 28, 2024 | $ 24.906286 | $ 25.167972 |
| Nov 27, 2024 | $ 24.987528 | $ 25.350857 |
| Nov 26, 2024 | $ 23.941142 | $ 24.735011 |
| Nov 25, 2024 | $ 24.245341 | $ 25.762278 |
| Nov 24, 2024 | $ 25.511844 | $ 25.683856 |
| Nov 23, 2024 | $ 25.460543 | $ 25.783927 |
| Nov 22, 2024 | $ 25.779096 | $ 25.972795 |
| Nov 21, 2024 | $ 25.650050 | $ 25.776885 |
| Nov 20, 2024 | $ 24.567950 | $ 24.738474 |
| Nov 19, 2024 | $ 19.353806 | $ 19.497824 |
| Nov 18, 2024 | $ 15.111240 | $ 17.561930 |
| Nov 17, 2024 | $ 8.7553017 | $ 15.711967 |
| Nov 16, 2024 | $ 14.626241 | $ 15.892774 |
| Nov 15, 2024 | $ 7.2069682 | $ 8.0328144 |
| Nov 14, 2024 | $ 7.9381296 | $ 12.663527 |
| Nov 13, 2024 | $ 10.509379 | $ 13.640140 |
| Nov 12, 2024 | $ 11.081591 | $ 14.890733 |
| Nov 11, 2024 | $ 12.463696 | $ 12.900441 |
| Nov 10, 2024 | $ 11.657563 | $ 13.142967 |
| Nov 09, 2024 | $ 10.466559 | $ 13.720181 |
| Nov 08, 2024 | $ 10.322749 | $ 15.522975 |
| Nov 07, 2024 | $ 14.892910 | $ 19.050054 |
| Nov 06, 2024 | $ 18.813231 | $ 18.866777 |
| Nov 05, 2024 | $ 15.045050 | $ 16.585481 |
| Nov 04, 2024 | $ 15.206284 | $ 15.540683 |
| Nov 03, 2024 | $ 15.054600 | $ 16.465614 |
We will update this as soon as possible. If you like to help, you can contact us.
