BTC/USD
$ 28,018  -1.16%
BTC/EUR
€ 26,040  -0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,945  -0.67%
BTC/RUB
₽ 2,279,820  -0.21%
BTC volume
$ 8.85B
Altcoin volume
$ 21.02B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Manifold Finance

FOLD

$ 22.17 -1.54 % $ 23.20 $ 21.97 $ 129.52K
Manifold-finance

Manifold Finance FOLD

Last price
$ 22.17
%
-1.54 %
24 high
$ 23.20
24 low
$ 21.97
24 volume
# Coins
Market cap
Manifold Finance FOLD historical data
Date Close 24 high 24 low volume
Mar 23, 2023 $ 22.517975 $ 23.317309 $ 21.157122 $ 77,536
Mar 22, 2023 $ 21.366780 $ 22.618097 $ 21.132936 $ 100,766
Mar 21, 2023 $ 21.599365 $ 23.636464 $ 19.318323 $ 323,430
Mar 19, 2023 $ 20.744334 $ 23.822732 $ 19.154060 $ 617,049
Mar 18, 2023 $ 22.766714 $ 24.920436 $ 22.613295 $ 156,618
Mar 17, 2023 $ 24.368752 $ 24.669681 $ 22.304791 $ 232,255
Mar 16, 2023 $ 22.429325 $ 22.587200 $ 20.546768 $ 100,161
Mar 15, 2023 $ 20.743168 $ 24.556935 $ 19.445584 $ 540,504
Mar 14, 2023 $ 24.132854 $ 28.279656 $ 19.132000 $ 1,296,694
Mar 13, 2023 $ 19.132000 $ 19.473127 $ 18.020562 $ 258,545
Mar 12, 2023 $ 18.340044 $ 18.598015 $ 16.157133 $ 102,715
Mar 11, 2023 $ 16.668194 $ 18.251891 $ 16.330951 $ 129,134
Mar 10, 2023 $ 17.246995 $ 18.097327 $ 13.222474 $ 518,664
Mar 09, 2023 $ 14.460338 $ 15.833408 $ 14.308705 $ 102,227
Mar 08, 2023 $ 15.308007 $ 16.172288 $ 15.299784 $ 37,899
Mar 07, 2023 $ 16.097222 $ 17.313808 $ 15.494144 $ 206,165
Mar 06, 2023 $ 17.301883 $ 18.155753 $ 17.285076 $ 38,701
Mar 05, 2023 $ 18.145508 $ 18.521051 $ 17.735424 $ 89,453
Mar 04, 2023 $ 18.148536 $ 18.928934 $ 18.093401 $ 133,084
Mar 03, 2023 $ 18.339668 $ 21.005523 $ 13.559661 $ 1,587,788
Mar 02, 2023 $ 14.121636 $ 18.824473 $ 14.004190 $ 599,276
Mar 01, 2023 $ 16.372843 $ 18.285857 $ 15.336912 $ 525,144
Feb 28, 2023 $ 17.240349 $ 21.901940 $ 16.852525 $ 1,881,916
Feb 27, 2023 $ 21.182225 $ 29.505283 $ 20.227946 $ 1,702,660
Feb 26, 2023 $ 25.280038 $ 26.193910 $ 24.264236 $ 167,852
Feb 25, 2023 $ 25.338009 $ 26.156293 $ 24.337097 $ 130,298
Feb 24, 2023 $ 25.050238 $ 28.756428 $ 24.141286 $ 486,121

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more