BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manifold Finance |
FOLD |
$ 26.95 | +0.19 % | $ 27.01 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 26.899060 | $ 27.741270 |
| Jun 19, 2025 | $ 27.260316 | $ 27.404353 |
| Jun 18, 2025 | $ 27.315408 | $ 27.488522 |
| Jun 17, 2025 | $ 27.239665 | $ 27.429844 |
| Jun 16, 2025 | $ 27.429844 | $ 27.429844 |
| Jun 15, 2025 | $ 27.429844 | $ 27.642747 |
| Jun 14, 2025 | $ 27.463186 | $ 27.658468 |
| Jun 13, 2025 | $ 27.632963 | $ 27.652796 |
| Jun 12, 2025 | $ 27.584119 | $ 28.329438 |
| Jun 11, 2025 | $ 28.298552 | $ 28.747536 |
| Jun 10, 2025 | $ 28.713637 | $ 28.741196 |
| Jun 09, 2025 | $ 28.718888 | $ 28.753071 |
| Jun 08, 2025 | $ 27.544124 | $ 27.729394 |
| Jun 07, 2025 | $ 27.499277 | $ 27.591766 |
| Jun 06, 2025 | $ 27.180863 | $ 27.443915 |
| Jun 05, 2025 | $ 27.315788 | $ 27.414767 |
| Jun 04, 2025 | $ 27.270892 | $ 27.607191 |
| Jun 03, 2025 | $ 27.456313 | $ 27.819956 |
| Jun 02, 2025 | $ 27.566008 | $ 27.592883 |
| Jun 01, 2025 | $ 27.514807 | $ 27.562196 |
| May 31, 2025 | $ 27.250223 | $ 27.328329 |
| May 30, 2025 | $ 27.083944 | $ 27.689812 |
| May 29, 2025 | $ 27.512056 | $ 28.363175 |
| May 28, 2025 | $ 28.073614 | $ 28.605593 |
| May 27, 2025 | $ 28.605593 | $ 28.845177 |
| May 26, 2025 | $ 28.498264 | $ 28.744595 |
| May 25, 2025 | $ 28.391177 | $ 28.468548 |
| May 24, 2025 | $ 28.058691 | $ 28.509376 |
| May 23, 2025 | $ 27.934886 | $ 29.107965 |
| May 22, 2025 | $ 29.091571 | $ 29.161082 |
| May 21, 2025 | $ 28.562699 | $ 28.803422 |
We will update this as soon as possible. If you like to help, you can contact us.
