BTC/USD$ 28,018
BTC/EUR€ 26,040
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,945
BTC/RUB₽ 2,279,820
BTC volume
$ 8.85B
$ 8.85B
Altcoin volume
$ 21.02B
$ 21.02B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manifold Finance |
FOLD |
$ 22.17 | -1.54 % | $ 23.20 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 22.517975 | $ 23.317309 |
| Mar 22, 2023 | $ 21.366780 | $ 22.618097 |
| Mar 21, 2023 | $ 21.599365 | $ 23.636464 |
| Mar 19, 2023 | $ 20.744334 | $ 23.822732 |
| Mar 18, 2023 | $ 22.766714 | $ 24.920436 |
| Mar 17, 2023 | $ 24.368752 | $ 24.669681 |
| Mar 16, 2023 | $ 22.429325 | $ 22.587200 |
| Mar 15, 2023 | $ 20.743168 | $ 24.556935 |
| Mar 14, 2023 | $ 24.132854 | $ 28.279656 |
| Mar 13, 2023 | $ 19.132000 | $ 19.473127 |
| Mar 12, 2023 | $ 18.340044 | $ 18.598015 |
| Mar 11, 2023 | $ 16.668194 | $ 18.251891 |
| Mar 10, 2023 | $ 17.246995 | $ 18.097327 |
| Mar 09, 2023 | $ 14.460338 | $ 15.833408 |
| Mar 08, 2023 | $ 15.308007 | $ 16.172288 |
| Mar 07, 2023 | $ 16.097222 | $ 17.313808 |
| Mar 06, 2023 | $ 17.301883 | $ 18.155753 |
| Mar 05, 2023 | $ 18.145508 | $ 18.521051 |
| Mar 04, 2023 | $ 18.148536 | $ 18.928934 |
| Mar 03, 2023 | $ 18.339668 | $ 21.005523 |
| Mar 02, 2023 | $ 14.121636 | $ 18.824473 |
| Mar 01, 2023 | $ 16.372843 | $ 18.285857 |
| Feb 28, 2023 | $ 17.240349 | $ 21.901940 |
| Feb 27, 2023 | $ 21.182225 | $ 29.505283 |
| Feb 26, 2023 | $ 25.280038 | $ 26.193910 |
| Feb 25, 2023 | $ 25.338009 | $ 26.156293 |
| Feb 24, 2023 | $ 25.050238 | $ 28.756428 |
We will update this as soon as possible. If you like to help, you can contact us.
