BTC/USD
$ 65,963  1.55%
BTC/EUR
€ 61,943  1.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,400  1.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.08B
Altcoin volume
$ 25.16B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Manifold Finance

FOLD

$ 19.96 +2.03 % $ 20.08 $ 19.50 $ 31.49K
Manifold-finance

Manifold Finance FOLD

Last price
$ 19.96
%
+2.03 %
24 high
$ 20.08
24 low
$ 19.50
24 volume
# Coins
Market cap
Manifold Finance FOLD historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 19.556487 $ 21.183108 $ 19.540822 $ 45,712
Apr 20, 2024 $ 21.182725 $ 21.263908 $ 17.966747 $ 103,005
Apr 19, 2024 $ 19.651556 $ 19.938634 $ 16.838932 $ 84,875
Apr 18, 2024 $ 19.605608 $ 20.167480 $ 17.287422 $ 203,122
Apr 17, 2024 $ 18.156143 $ 19.559871 $ 17.652066 $ 69,024
Apr 16, 2024 $ 19.429344 $ 21.029076 $ 18.374687 $ 96,016
Apr 15, 2024 $ 20.728988 $ 21.946849 $ 19.771134 $ 141,718
Apr 14, 2024 $ 21.313594 $ 23.248953 $ 18.706869 $ 191,608
Apr 13, 2024 $ 19.437745 $ 22.327585 $ 18.524930 $ 125,900
Apr 12, 2024 $ 22.355118 $ 25.593591 $ 21.062378 $ 229,232
Apr 11, 2024 $ 24.013789 $ 26.014031 $ 23.932583 $ 126,832
Apr 10, 2024 $ 25.064816 $ 26.724727 $ 24.307017 $ 74,948
Apr 09, 2024 $ 26.464503 $ 31.603279 $ 23.973429 $ 327,576
Apr 08, 2024 $ 31.223213 $ 32.477957 $ 30.404386 $ 251,247
Apr 07, 2024 $ 31.358780 $ 31.508654 $ 27.514091 $ 286,397
Apr 06, 2024 $ 27.576182 $ 27.917463 $ 25.768187 $ 80,080
Apr 05, 2024 $ 27.155032 $ 27.419435 $ 25.148801 $ 60,420
Apr 04, 2024 $ 26.499772 $ 32.150873 $ 25.816029 $ 373,414
Apr 03, 2024 $ 30.418820 $ 32.185916 $ 24.824397 $ 373,751
Apr 02, 2024 $ 25.351179 $ 26.508260 $ 22.959514 $ 235,603
Apr 01, 2024 $ 26.490218 $ 26.574324 $ 22.088876 $ 242,211
Mar 31, 2024 $ 26.184483 $ 27.562497 $ 25.044174 $ 94,543
Mar 30, 2024 $ 25.056429 $ 28.787760 $ 24.274897 $ 238,774
Mar 29, 2024 $ 24.422449 $ 27.644345 $ 21.117838 $ 743,049
Mar 28, 2024 $ 22.518636 $ 22.882348 $ 19.822779 $ 262,314
Mar 27, 2024 $ 22.103330 $ 26.467591 $ 21.323429 $ 187,947
Mar 26, 2024 $ 24.410961 $ 24.988913 $ 21.233617 $ 204,261
Mar 25, 2024 $ 22.834730 $ 24.222332 $ 18.893525 $ 219,518
Mar 24, 2024 $ 19.643407 $ 19.664862 $ 18.551089 $ 19,294
Mar 23, 2024 $ 18.585784 $ 19.652133 $ 18.249553 $ 107,321
Mar 22, 2024 $ 18.429797 $ 20.096862 $ 18.159410 $ 85,652

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more