BTC/USD
$ 103,499  0.19%
BTC/EUR
€ 89,855  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,969  0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.20B
Altcoin volume
$ 24.82B
Crypto market cap
$ 2.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Manifold Finance

FOLD

$ 26.95 +0.19 % $ 27.01 $ 26.86 $ 1.22K
Manifold-finance

Manifold Finance FOLD

Last price
$ 26.95
%
+0.19 %
24 high
$ 27.01
24 low
$ 26.86
24 volume
# Coins
Market cap
Manifold Finance FOLD historical data
Date Close 24 high 24 low volume
Jun 20, 2025 $ 26.899060 $ 27.741270 $ 26.662965 $ 1,151
Jun 19, 2025 $ 27.260316 $ 27.404353 $ 27.065479 $ 1,033
Jun 18, 2025 $ 27.315408 $ 27.488522 $ 26.973380 $ 464
Jun 17, 2025 $ 27.239665 $ 27.429844 $ 27.150173 $ 89
Jun 16, 2025 $ 27.429844 $ 27.429844 $ 27.429844 $ 0
Jun 15, 2025 $ 27.429844 $ 27.642747 $ 27.415431 $ 0
Jun 14, 2025 $ 27.463186 $ 27.658468 $ 27.183063 $ 309
Jun 13, 2025 $ 27.632963 $ 27.652796 $ 26.781473 $ 351
Jun 12, 2025 $ 27.584119 $ 28.329438 $ 27.547639 $ 156
Jun 11, 2025 $ 28.298552 $ 28.747536 $ 28.151100 $ 787
Jun 10, 2025 $ 28.713637 $ 28.741196 $ 28.222498 $ 243
Jun 09, 2025 $ 28.718888 $ 28.753071 $ 27.439694 $ 229
Jun 08, 2025 $ 27.544124 $ 27.729394 $ 27.357660 $ 323
Jun 07, 2025 $ 27.499277 $ 27.591766 $ 27.078035 $ 408
Jun 06, 2025 $ 27.180863 $ 27.443915 $ 26.456637 $ 1,377
Jun 05, 2025 $ 27.315788 $ 27.414767 $ 27.190688 $ 0
Jun 04, 2025 $ 27.270892 $ 27.607191 $ 27.144758 $ 11
Jun 03, 2025 $ 27.456313 $ 27.819956 $ 27.322882 $ 284
Jun 02, 2025 $ 27.566008 $ 27.592883 $ 27.012576 $ 10
Jun 01, 2025 $ 27.514807 $ 27.562196 $ 27.034789 $ 10
May 31, 2025 $ 27.250223 $ 27.328329 $ 26.855857 $ 124
May 30, 2025 $ 27.083944 $ 27.689812 $ 27.001772 $ 770
May 29, 2025 $ 27.512056 $ 28.363175 $ 27.447242 $ 540
May 28, 2025 $ 28.073614 $ 28.605593 $ 27.812273 $ 2,158
May 27, 2025 $ 28.605593 $ 28.845177 $ 28.030244 $ 0
May 26, 2025 $ 28.498264 $ 28.744595 $ 28.314635 $ 508
May 25, 2025 $ 28.391177 $ 28.468548 $ 27.780708 $ 193
May 24, 2025 $ 28.058691 $ 28.509376 $ 27.840593 $ 519
May 23, 2025 $ 27.934886 $ 29.107965 $ 27.830831 $ 828
May 22, 2025 $ 29.091571 $ 29.161082 $ 28.464637 $ 425
May 21, 2025 $ 28.562699 $ 28.803422 $ 27.669304 $ 91

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more