BTC/USD$ 68,151
BTC/EUR€ 62,752
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,866
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.46B
$ 7.46B
Altcoin volume
$ 17.77B
$ 17.77B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manifold Finance |
FOLD |
$ 17.45 | -0.02 % | $ 17.49 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 17.450351 | $ 17.622310 |
| Jul 25, 2024 | $ 17.062408 | $ 17.142998 |
| Jul 24, 2024 | $ 16.731871 | $ 17.332071 |
| Jul 23, 2024 | $ 17.133488 | $ 17.568180 |
| Jul 22, 2024 | $ 17.487364 | $ 17.703887 |
| Jul 21, 2024 | $ 17.492142 | $ 17.505579 |
| Jul 20, 2024 | $ 17.322176 | $ 17.473280 |
| Jul 19, 2024 | $ 17.059159 | $ 17.137093 |
| Jul 18, 2024 | $ 16.640383 | $ 16.932949 |
| Jul 17, 2024 | $ 16.671921 | $ 17.180360 |
| Jul 16, 2024 | $ 16.945089 | $ 18.008954 |
| Jul 15, 2024 | $ 16.885364 | $ 17.149433 |
| Jul 14, 2024 | $ 16.207487 | $ 17.116574 |
| Jul 13, 2024 | $ 15.544894 | $ 16.795655 |
| Jul 12, 2024 | $ 15.277067 | $ 16.561283 |
| Jul 11, 2024 | $ 14.997694 | $ 17.464606 |
| Jul 10, 2024 | $ 15.105268 | $ 19.086027 |
| Jul 09, 2024 | $ 14.865674 | $ 15.105049 |
| Jul 08, 2024 | $ 14.762254 | $ 15.445527 |
| Jul 07, 2024 | $ 14.578936 | $ 16.775788 |
| Jul 06, 2024 | $ 15.209459 | $ 17.071176 |
| Jul 05, 2024 | $ 14.633549 | $ 14.863142 |
| Jul 04, 2024 | $ 14.755429 | $ 15.620960 |
| Jul 03, 2024 | $ 15.560574 | $ 16.054946 |
| Jul 02, 2024 | $ 16.013770 | $ 16.399180 |
| Jul 01, 2024 | $ 16.309168 | $ 16.557755 |
| Jun 30, 2024 | $ 16.126573 | $ 16.183729 |
| Jun 29, 2024 | $ 12.295925 | $ 12.296751 |
| Jun 28, 2024 | $ 11.675749 | $ 13.153847 |
| Jun 27, 2024 | $ 13.004485 | $ 13.403285 |
We will update this as soon as possible. If you like to help, you can contact us.
