BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manifold Finance |
FOLD |
$ 19.76 | +0.39 % | $ 19.80 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 19.689920 | $ 20.027994 |
| Sep 14, 2026 | $ 20.027994 | $ 20.027994 |
| Sep 13, 2026 | $ 20.027994 | $ 20.129009 |
| Sep 12, 2026 | $ 20.118178 | $ 20.350158 |
| Sep 11, 2026 | $ 20.350158 | $ 20.350158 |
| Sep 10, 2026 | $ 20.350158 | $ 20.446368 |
| Sep 09, 2026 | $ 20.379739 | $ 20.758198 |
| Sep 08, 2026 | $ 20.427869 | $ 20.817085 |
| Sep 07, 2026 | $ 20.817085 | $ 20.941063 |
| Sep 06, 2026 | $ 20.922305 | $ 20.970247 |
| Sep 05, 2026 | $ 20.784875 | $ 20.881625 |
| Sep 04, 2026 | $ 20.749452 | $ 21.204571 |
| Sep 03, 2026 | $ 21.162059 | $ 21.384979 |
| Sep 02, 2026 | $ 20.130119 | $ 20.238613 |
| Sep 01, 2026 | $ 20.156532 | $ 20.538032 |
| Aug 31, 2026 | $ 20.452090 | $ 20.634826 |
| Aug 30, 2026 | $ 20.226223 | $ 20.633842 |
| Aug 29, 2026 | $ 20.372102 | $ 20.393536 |
| Aug 28, 2026 | $ 20.265618 | $ 20.790795 |
| Aug 27, 2026 | $ 20.339144 | $ 20.339144 |
| Aug 26, 2026 | $ 20.339144 | $ 20.629971 |
| Aug 25, 2026 | $ 20.454665 | $ 20.715657 |
| Aug 24, 2026 | $ 20.536901 | $ 20.817716 |
| Aug 23, 2026 | $ 20.246466 | $ 20.317663 |
| Aug 22, 2026 | $ 18.939954 | $ 18.939954 |
| Aug 21, 2026 | $ 18.939954 | $ 18.939954 |
| Aug 20, 2026 | $ 18.939954 | $ 18.969363 |
| Aug 19, 2026 | $ 18.038180 | $ 18.218347 |
| Aug 18, 2026 | $ 16.695198 | $ 16.796298 |
| Aug 17, 2026 | $ 16.796073 | $ 16.808535 |
| Aug 16, 2026 | $ 16.358718 | $ 16.427767 |
We will update this as soon as possible. If you like to help, you can contact us.
