BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Maple Finance |
MPL |
$ 0.646227 | +10.17 % | $ 0.647704 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.58672286 | $ 0.58726478 |
| Sep 27, 2026 | $ 0.58181629 | $ 0.66303320 |
| Sep 26, 2026 | $ 0.43141108 | $ 0.63889013 |
| Sep 25, 2026 | $ 0.63831266 | $ 0.65609674 |
| Sep 24, 2026 | $ 0.64949403 | $ 0.65915433 |
| Sep 23, 2026 | $ 0.51227407 | $ 0.66272348 |
| Sep 22, 2026 | $ 0.65454421 | $ 0.65682527 |
| Sep 21, 2026 | $ 0.58328758 | $ 0.67042032 |
| Sep 20, 2026 | $ 0.62193591 | $ 0.67258133 |
| Sep 19, 2026 | $ 0.52679778 | $ 0.63420898 |
| Sep 18, 2026 | $ 0.62861293 | $ 0.70371050 |
| Sep 17, 2026 | $ 0.58019860 | $ 0.68241941 |
| Sep 16, 2026 | $ 0.59341594 | $ 0.59390113 |
| Sep 15, 2026 | $ 0.53640738 | $ 0.62736570 |
| Sep 14, 2026 | $ 0.57847369 | $ 0.62465159 |
| Sep 13, 2026 | $ 0.58679524 | $ 0.71282805 |
| Sep 12, 2026 | $ 0.65929956 | $ 0.65935522 |
| Sep 11, 2026 | $ 0.51597611 | $ 0.70147640 |
| Sep 10, 2026 | $ 0.67440766 | $ 0.67628922 |
| Sep 09, 2026 | $ 0.57260729 | $ 0.59215126 |
| Sep 08, 2026 | $ 0.47220395 | $ 11.296837 |
| Sep 07, 2026 | $ 8.5560716 | $ 8.5620044 |
| Sep 06, 2026 | $ 2.2036589 | $ 2.2066517 |
| Sep 05, 2026 | $ 0.59868555 | $ 14.710662 |
| Sep 04, 2026 | $ 14.627053 | $ 15.438699 |
| Sep 03, 2026 | $ 15.410308 | $ 15.577059 |
| Sep 02, 2026 | $ 2.2156562 | $ 3.0755676 |
| Sep 01, 2026 | $ 2.9231237 | $ 2.9264058 |
| Aug 31, 2026 | $ 1.8529273 | $ 5.6469154 |
| Aug 30, 2026 | $ 4.5852449 | $ 4.5955304 |
| Aug 29, 2026 | $ 1.0692869 | $ 3.1778288 |
We will update this as soon as possible. If you like to help, you can contact us.
