X
BTC/USD
$ 28,993  -0.04%
BTC/EUR
€ 27,030  -0.03%
BTC/CNY
¥ 186,800  0%
BTC/GBP
£ 23,140  -0.03%
BTC/RUB
₽ 2,056,435  0%
BTC volume
$ 4.62B
Altcoin volume
$ 17.31B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Maple Finance

MPL

$ 21.35 +0.07 % $ 21.37 $ 21.33 $ 336.36K
Maple-finance

Maple Finance MPL

Last price
$ 21.35
%
+0.07 %
24 high
$ 21.37
24 low
$ 21.33
24 volume
# Coins
Market cap
Maple Finance MPL historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 23.702207 $ 25.505104 $ 23.210701 $ 915,130
May 21, 2022 $ 24.210837 $ 24.402198 $ 23.649642 $ 740,178
May 20, 2022 $ 24.092901 $ 25.019804 $ 23.571457 $ 675,546
May 19, 2022 $ 24.015248 $ 25.970851 $ 22.637675 $ 1,460,566
May 17, 2022 $ 23.569946 $ 24.079797 $ 23.441611 $ 636,105
May 16, 2022 $ 24.066384 $ 25.030860 $ 23.225950 $ 1,349,153
May 15, 2022 $ 23.893387 $ 23.951779 $ 23.078825 $ 605,760
May 14, 2022 $ 23.387306 $ 24.573859 $ 23.169669 $ 613,073
May 13, 2022 $ 24.480967 $ 26.388637 $ 21.976404 $ 2,141,503
May 12, 2022 $ 22.295333 $ 24.717131 $ 21.962128 $ 1,402,830
May 11, 2022 $ 24.315431 $ 30.089035 $ 23.225336 $ 2,729,072
May 10, 2022 $ 30.089035 $ 39.018125 $ 29.463686 $ 2,290,186
May 09, 2022 $ 36.258461 $ 44.219648 $ 33.684593 $ 1,860,418
May 08, 2022 $ 43.142158 $ 44.084536 $ 36.879367 $ 1,313,198
May 07, 2022 $ 39.911085 $ 43.800228 $ 37.840002 $ 2,077,584
May 06, 2022 $ 43.620966 $ 50.030868 $ 41.104234 $ 3,364,939
May 05, 2022 $ 49.929940 $ 54.782432 $ 48.667123 $ 3,248,852
May 03, 2022 $ 48.708167 $ 51.755864 $ 47.560567 $ 1,422,956
May 02, 2022 $ 51.017233 $ 52.363299 $ 48.979813 $ 1,254,197
May 01, 2022 $ 51.333485 $ 54.531766 $ 50.472843 $ 1,824,036
Apr 30, 2022 $ 53.574832 $ 54.763007 $ 51.979960 $ 2,391,405
Apr 29, 2022 $ 52.396097 $ 52.622054 $ 48.743723 $ 2,133,666

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more