BTC/USD$ 63,886
BTC/EUR€ 59,648
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,109
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.25B
$ 10.25B
Altcoin volume
$ 32.67B
$ 32.67B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Maple Finance |
MPL |
$ 14.07 | -0.28 % | $ 14.21 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 14.106379 | $ 15.472368 |
| Apr 23, 2024 | $ 14.468721 | $ 15.721752 |
| Apr 22, 2024 | $ 15.054393 | $ 15.999426 |
| Apr 21, 2024 | $ 15.712846 | $ 17.072759 |
| Apr 20, 2024 | $ 17.024062 | $ 17.262635 |
| Apr 19, 2024 | $ 15.614352 | $ 16.419021 |
| Apr 18, 2024 | $ 15.999235 | $ 16.404116 |
| Apr 17, 2024 | $ 15.909036 | $ 17.410618 |
| Apr 16, 2024 | $ 16.338005 | $ 16.762424 |
| Apr 15, 2024 | $ 15.707106 | $ 19.178199 |
| Apr 14, 2024 | $ 18.841517 | $ 19.039094 |
| Apr 13, 2024 | $ 15.764883 | $ 18.187381 |
| Apr 12, 2024 | $ 18.160117 | $ 20.431824 |
| Apr 11, 2024 | $ 20.204249 | $ 22.290254 |
| Apr 10, 2024 | $ 21.109334 | $ 21.765414 |
| Apr 09, 2024 | $ 19.492791 | $ 21.344900 |
| Apr 08, 2024 | $ 21.025741 | $ 22.680245 |
| Apr 07, 2024 | $ 21.867445 | $ 22.341267 |
| Apr 06, 2024 | $ 18.752455 | $ 19.183328 |
| Apr 05, 2024 | $ 18.584583 | $ 20.544219 |
| Apr 04, 2024 | $ 20.487044 | $ 21.969307 |
| Apr 03, 2024 | $ 20.674637 | $ 23.116101 |
| Apr 02, 2024 | $ 21.840944 | $ 24.107391 |
| Apr 01, 2024 | $ 24.024146 | $ 27.414480 |
| Mar 31, 2024 | $ 25.649544 | $ 26.141807 |
| Mar 30, 2024 | $ 25.086797 | $ 28.121065 |
| Mar 29, 2024 | $ 23.665043 | $ 23.798112 |
| Mar 28, 2024 | $ 23.321681 | $ 25.815957 |
| Mar 27, 2024 | $ 25.816374 | $ 29.708579 |
| Mar 26, 2024 | $ 25.127953 | $ 29.756064 |
| Mar 25, 2024 | $ 23.396740 | $ 23.994703 |
We will update this as soon as possible. If you like to help, you can contact us.
