BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Maple Finance |
MPL |
$ 5.88 | +1.55 % | $ 5.89 |
| Date | Close | 24 high |
|---|---|---|
| Jun 07, 2023 | $ 5.8035462 | $ 6.2624888 |
| Jun 06, 2023 | $ 6.0439644 | $ 6.3544050 |
| Jun 05, 2023 | $ 6.0584878 | $ 6.9788853 |
| Jun 04, 2023 | $ 6.6089200 | $ 6.8265767 |
| Jun 03, 2023 | $ 6.2641433 | $ 6.3653301 |
| Jun 02, 2023 | $ 6.3640505 | $ 6.4020650 |
| Jun 01, 2023 | $ 6.0107354 | $ 6.4837896 |
| May 31, 2023 | $ 6.4144661 | $ 6.4705740 |
| May 30, 2023 | $ 6.4351534 | $ 6.5589251 |
| May 29, 2023 | $ 6.4956453 | $ 6.7931885 |
| May 28, 2023 | $ 6.6518225 | $ 7.0745757 |
| May 27, 2023 | $ 6.8922428 | $ 6.9988931 |
| May 26, 2023 | $ 6.5207544 | $ 6.9741110 |
| May 25, 2023 | $ 6.9629040 | $ 7.5450629 |
| May 24, 2023 | $ 6.9847818 | $ 7.6802362 |
| May 23, 2023 | $ 6.5980517 | $ 6.9444965 |
| May 22, 2023 | $ 6.5939075 | $ 6.6006381 |
| May 21, 2023 | $ 6.2253878 | $ 6.3827503 |
| May 20, 2023 | $ 6.3655594 | $ 6.7243358 |
| May 19, 2023 | $ 6.4584952 | $ 6.6295613 |
| May 18, 2023 | $ 5.9268064 | $ 6.0223377 |
| May 17, 2023 | $ 5.9813902 | $ 6.3002407 |
| May 16, 2023 | $ 6.1956637 | $ 6.3204495 |
| May 15, 2023 | $ 5.9008369 | $ 5.9781034 |
| May 14, 2023 | $ 5.4692451 | $ 5.4810775 |
| May 13, 2023 | $ 5.2963773 | $ 5.3908767 |
| May 12, 2023 | $ 5.2448999 | $ 5.2478154 |
| May 11, 2023 | $ 5.0180788 | $ 5.6095571 |
| May 10, 2023 | $ 5.4614660 | $ 5.7201313 |
| May 09, 2023 | $ 5.1017141 | $ 5.4172681 |
| May 08, 2023 | $ 5.3128748 | $ 5.8893030 |
We will update this as soon as possible. If you like to help, you can contact us.
