Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Maple Finance |
MPL |
$ 21.35 | +0.07 % | $ 21.37 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 23.702207 | $ 25.505104 |
May 21, 2022 | $ 24.210837 | $ 24.402198 |
May 20, 2022 | $ 24.092901 | $ 25.019804 |
May 19, 2022 | $ 24.015248 | $ 25.970851 |
May 17, 2022 | $ 23.569946 | $ 24.079797 |
May 16, 2022 | $ 24.066384 | $ 25.030860 |
May 15, 2022 | $ 23.893387 | $ 23.951779 |
May 14, 2022 | $ 23.387306 | $ 24.573859 |
May 13, 2022 | $ 24.480967 | $ 26.388637 |
May 12, 2022 | $ 22.295333 | $ 24.717131 |
May 11, 2022 | $ 24.315431 | $ 30.089035 |
May 10, 2022 | $ 30.089035 | $ 39.018125 |
May 09, 2022 | $ 36.258461 | $ 44.219648 |
May 08, 2022 | $ 43.142158 | $ 44.084536 |
May 07, 2022 | $ 39.911085 | $ 43.800228 |
May 06, 2022 | $ 43.620966 | $ 50.030868 |
May 05, 2022 | $ 49.929940 | $ 54.782432 |
May 03, 2022 | $ 48.708167 | $ 51.755864 |
May 02, 2022 | $ 51.017233 | $ 52.363299 |
May 01, 2022 | $ 51.333485 | $ 54.531766 |
Apr 30, 2022 | $ 53.574832 | $ 54.763007 |
Apr 29, 2022 | $ 52.396097 | $ 52.622054 |
We will update this as soon as possible. If you like to help, you can contact us.