			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Maple Finance	MPL	$ 21.35	+0.07 %	$ 21.37	$ 21.33	$ 336.36K

Maple Finance MPL

Last price

$ 21.35

+0.07 %

24 high

$ 21.37

24 low

$ 21.33

24 volume

$ 336.36K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Maple Finance MPL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 23.702207915,130	$ 25.50510423.21070125	$ 23.210701	$ 915,130
May 21, 2022	$ 24.210837740,178	$ 24.40219823.64964222	$ 23.649642	$ 740,178
May 20, 2022	$ 24.092901675,546	$ 25.01980423.57145651	$ 23.571457	$ 675,546
May 19, 2022	$ 24.0152481,460,566	$ 25.97085122.63767475	$ 22.637675	$ 1,460,566
May 17, 2022	$ 23.569946636,105	$ 24.07979723.44161096	$ 23.441611	$ 636,105
May 16, 2022	$ 24.0663841,349,153	$ 25.03086023.22594958	$ 23.225950	$ 1,349,153
May 15, 2022	$ 23.893387605,760	$ 23.95177923.07882476	$ 23.078825	$ 605,760
May 14, 2022	$ 23.387306613,073	$ 24.57385923.16966895	$ 23.169669	$ 613,073
May 13, 2022	$ 24.4809672,141,503	$ 26.38863721.97640367	$ 21.976404	$ 2,141,503
May 12, 2022	$ 22.2953331,402,830	$ 24.71713121.96212845	$ 21.962128	$ 1,402,830
May 11, 2022	$ 24.3154312,729,072	$ 30.08903523.22533592	$ 23.225336	$ 2,729,072
May 10, 2022	$ 30.0890352,290,186	$ 39.01812529.46368614	$ 29.463686	$ 2,290,186
May 09, 2022	$ 36.2584611,860,418	$ 44.21964833.68459324	$ 33.684593	$ 1,860,418
May 08, 2022	$ 43.1421581,313,198	$ 44.08453636.87936698	$ 36.879367	$ 1,313,198
May 07, 2022	$ 39.9110852,077,584	$ 43.80022837.84000192	$ 37.840002	$ 2,077,584
May 06, 2022	$ 43.6209663,364,939	$ 50.03086841.10423449	$ 41.104234	$ 3,364,939
May 05, 2022	$ 49.9299403,248,852	$ 54.78243248.66712326	$ 48.667123	$ 3,248,852
May 03, 2022	$ 48.7081671,422,956	$ 51.75586447.56056680	$ 47.560567	$ 1,422,956
May 02, 2022	$ 51.0172331,254,197	$ 52.36329948.97981321	$ 48.979813	$ 1,254,197
May 01, 2022	$ 51.3334851,824,036	$ 54.53176650.47284279	$ 50.472843	$ 1,824,036
Apr 30, 2022	$ 53.5748322,391,405	$ 54.76300751.97995999	$ 51.979960	$ 2,391,405
Apr 29, 2022	$ 52.3960972,133,666	$ 52.62205448.74372261	$ 48.743723	$ 2,133,666

We will update this as soon as possible. If you like to help, you can contact us.