X
BTC/USD
$ 26,301  -0.20%
BTC/EUR
€ 24,549  -0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,141  -0.19%
BTC/RUB
₽ 2,166,561  -0.02%
BTC volume
$ 5.61B
Altcoin volume
$ 8.31B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Maple Finance

MPL

$ 5.88 +1.55 % $ 5.89 $ 5.70 $ 73.43K
Maple-finance

Maple Finance MPL

Last price
$ 5.88
%
+1.55 %
24 high
$ 5.89
24 low
$ 5.70
24 volume
# Coins
Market cap
Maple Finance MPL historical data
Date Close 24 high 24 low volume
Jun 07, 2023 $ 5.8035462 $ 6.2624888 $ 5.7791346 $ 61,305
Jun 06, 2023 $ 6.0439644 $ 6.3544050 $ 5.7109394 $ 144,168
Jun 05, 2023 $ 6.0584878 $ 6.9788853 $ 5.7726338 $ 439,987
Jun 04, 2023 $ 6.6089200 $ 6.8265767 $ 6.1910946 $ 142,078
Jun 03, 2023 $ 6.2641433 $ 6.3653301 $ 6.1389529 $ 67,707
Jun 02, 2023 $ 6.3640505 $ 6.4020650 $ 5.8407492 $ 150,937
Jun 01, 2023 $ 6.0107354 $ 6.4837896 $ 5.7804565 $ 200,886
May 31, 2023 $ 6.4144661 $ 6.4705740 $ 6.2213370 $ 54,019
May 30, 2023 $ 6.4351534 $ 6.5589251 $ 6.3301885 $ 51,323
May 29, 2023 $ 6.4956453 $ 6.7931885 $ 6.4319897 $ 94,959
May 28, 2023 $ 6.6518225 $ 7.0745757 $ 6.4642051 $ 134,376
May 27, 2023 $ 6.8922428 $ 6.9988931 $ 6.4540081 $ 128,782
May 26, 2023 $ 6.5207544 $ 6.9741110 $ 6.4127416 $ 95,468
May 25, 2023 $ 6.9629040 $ 7.5450629 $ 6.8729033 $ 137,423
May 24, 2023 $ 6.9847818 $ 7.6802362 $ 6.4968092 $ 498,729
May 23, 2023 $ 6.5980517 $ 6.9444965 $ 6.3997007 $ 186,029
May 22, 2023 $ 6.5939075 $ 6.6006381 $ 5.9782974 $ 164,891
May 21, 2023 $ 6.2253878 $ 6.3827503 $ 6.1160202 $ 45,910
May 20, 2023 $ 6.3655594 $ 6.7243358 $ 5.9679589 $ 249,495
May 19, 2023 $ 6.4584952 $ 6.6295613 $ 5.7590041 $ 304,182
May 18, 2023 $ 5.9268064 $ 6.0223377 $ 5.9085365 $ 65,459
May 17, 2023 $ 5.9813902 $ 6.3002407 $ 5.9119883 $ 152,914
May 16, 2023 $ 6.1956637 $ 6.3204495 $ 5.8562535 $ 249,783
May 15, 2023 $ 5.9008369 $ 5.9781034 $ 5.4606546 $ 130,831
May 14, 2023 $ 5.4692451 $ 5.4810775 $ 5.1932506 $ 97,362
May 13, 2023 $ 5.2963773 $ 5.3908767 $ 5.1810477 $ 57,925
May 12, 2023 $ 5.2448999 $ 5.2478154 $ 4.9508417 $ 79,339
May 11, 2023 $ 5.0180788 $ 5.6095571 $ 4.9940614 $ 135,492
May 10, 2023 $ 5.4614660 $ 5.7201313 $ 5.0996896 $ 137,703
May 09, 2023 $ 5.1017141 $ 5.4172681 $ 5.0631170 $ 167,074
May 08, 2023 $ 5.3128748 $ 5.8893030 $ 5.1257795 $ 309,279

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more