			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Marcopoloprotocol	MAP	$ 0.025231	-1.24 %	$ 0.025928	$ 0.025130	$ 3.42M

Marcopoloprotocol MAP

آخر سعر

$ 0.025231

-1.24 %

عالي24

$ 0.025928

منخفض24

$ 0.025130

حجم24

$ 3.42M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Marcopoloprotocol MAP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 0.025521914,166,558	$ 0.025567800.02451912	$ 0.02451912	$ 4,166,558
Apr 18, 2024	$ 0.025135983,724,356	$ 0.025297960.02375414	$ 0.02375414	$ 3,724,356
Apr 17, 2024	$ 0.024146845,076,963	$ 0.026327530.02320630	$ 0.02320630	$ 5,076,963
Apr 16, 2024	$ 0.023278822,298,660	$ 0.023470520.02292365	$ 0.02292365	$ 2,298,660
Apr 15, 2024	$ 0.023208122,466,598	$ 0.025064040.02304014	$ 0.02304014	$ 2,466,598
Apr 14, 2024	$ 0.024399582,581,298	$ 0.026571490.02260557	$ 0.02260557	$ 2,581,298
Apr 13, 2024	$ 0.026523432,939,062	$ 0.030124630.02619869	$ 0.02619869	$ 2,939,062
Apr 12, 2024	$ 0.030060422,895,371	$ 0.031709770.03001472	$ 0.03001472	$ 2,895,371
Apr 11, 2024	$ 0.031521583,104,643	$ 0.031942220.03144863	$ 0.03144863	$ 3,104,643
Apr 10, 2024	$ 0.031665022,964,290	$ 0.031836630.03058259	$ 0.03058259	$ 2,964,290
Apr 09, 2024	$ 0.030882032,462,793	$ 0.032935970.03044217	$ 0.03044217	$ 2,462,793
Apr 08, 2024	$ 0.032625112,559,275	$ 0.033828500.03139114	$ 0.03139114	$ 2,559,275
Apr 07, 2024	$ 0.031490422,278,495	$ 0.031661900.03062086	$ 0.03062086	$ 2,278,495
Apr 06, 2024	$ 0.030822142,188,586	$ 0.031026840.03021074	$ 0.03021074	$ 2,188,586
Apr 05, 2024	$ 0.030596552,149,123	$ 0.031528900.03052466	$ 0.03052466	$ 2,149,123
Apr 04, 2024	$ 0.031393022,062,053	$ 0.031538370.03098807	$ 0.03098807	$ 2,062,053
Apr 03, 2024	$ 0.031119722,788,362	$ 0.031930370.03092408	$ 0.03092408	$ 2,788,362
Apr 02, 2024	$ 0.031632434,018,669	$ 0.032894580.03129190	$ 0.03129190	$ 4,018,669
Apr 01, 2024	$ 0.032791333,835,684	$ 0.034988120.03213226	$ 0.03213226	$ 3,835,684
Mar 31, 2024	$ 0.034626315,861,235	$ 0.035768560.03247683	$ 0.03247683	$ 5,861,235
Mar 30, 2024	$ 0.032604104,912,461	$ 0.033858270.03246591	$ 0.03246591	$ 4,912,461
Mar 29, 2024	$ 0.033657164,350,600	$ 0.034925710.03348982	$ 0.03348982	$ 4,350,600
Mar 28, 2024	$ 0.034544995,196,865	$ 0.037772020.03412616	$ 0.03412616	$ 5,196,865
Mar 27, 2024	$ 0.035708257,177,316	$ 0.037854420.03488486	$ 0.03488486	$ 7,177,316
Mar 26, 2024	$ 0.036054787,463,454	$ 0.036925560.03502274	$ 0.03502274	$ 7,463,454
Mar 25, 2024	$ 0.035130866,183,821	$ 0.037471620.03442450	$ 0.03442450	$ 6,183,821
Mar 24, 2024	$ 0.035566804,434,358	$ 0.044591620.03412361	$ 0.03412361	$ 4,434,358
Mar 23, 2024	$ 0.0445156914,472,509	$ 0.045626580.03844611	$ 0.03844611	$ 14,472,509
Mar 22, 2024	$ 0.0388114917,978,916	$ 0.042008780.03554566	$ 0.03554566	$ 17,978,916
Mar 21, 2024	$ 0.037330288,506,895	$ 0.039613190.03122711	$ 0.03122711	$ 8,506,895
Mar 20, 2024	$ 0.032127034,119,485	$ 0.033116050.02887580	$ 0.02887580	$ 4,119,485

We will update this as soon as possible. If you like to help, you can contact us.