BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Marcopoloprotocol |
MAP |
$ 0.003190 | -0.31 % | $ 0.003240 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00319947 | $ 0.00320037 |
| Sep 26, 2026 | $ 0.00317937 | $ 0.00325967 |
| Sep 25, 2026 | $ 0.00315944 | $ 0.00321871 |
| Sep 24, 2026 | $ 0.00318952 | $ 0.00325963 |
| Sep 23, 2026 | $ 0.00319950 | $ 0.00328164 |
| Sep 22, 2026 | $ 0.00326017 | $ 0.00334076 |
| Sep 21, 2026 | $ 0.00326949 | $ 0.00355219 |
| Sep 20, 2026 | $ 0.00326852 | $ 0.00327995 |
| Sep 19, 2026 | $ 0.00325964 | $ 0.00326067 |
| Sep 18, 2026 | $ 0.00318092 | $ 0.00319103 |
| Sep 17, 2026 | $ 0.00310698 | $ 0.00311972 |
| Sep 16, 2026 | $ 0.00306809 | $ 0.00311855 |
| Sep 15, 2026 | $ 0.00301792 | $ 0.00304008 |
| Sep 14, 2026 | $ 0.00299935 | $ 0.00301007 |
| Sep 13, 2026 | $ 0.00297875 | $ 0.00302157 |
| Sep 12, 2026 | $ 0.00298901 | $ 0.00304017 |
| Sep 11, 2026 | $ 0.00300923 | $ 0.00302056 |
| Sep 10, 2026 | $ 0.00294920 | $ 0.00306018 |
| Sep 09, 2026 | $ 0.00303960 | $ 0.00308939 |
| Sep 08, 2026 | $ 0.00302000 | $ 0.00306256 |
| Sep 07, 2026 | $ 0.00296989 | $ 0.00297986 |
| Sep 06, 2026 | $ 0.00287031 | $ 0.00289136 |
| Sep 05, 2026 | $ 0.00276982 | $ 0.00281052 |
| Sep 04, 2026 | $ 0.00278144 | $ 0.00301122 |
| Sep 03, 2026 | $ 0.00300021 | $ 0.00308150 |
| Sep 02, 2026 | $ 0.00306916 | $ 0.00311913 |
| Sep 01, 2026 | $ 0.00305877 | $ 0.00306965 |
| Aug 31, 2026 | $ 0.00285928 | $ 0.00289038 |
| Aug 30, 2026 | $ 0.00279991 | $ 0.00281061 |
| Aug 29, 2026 | $ 0.00275991 | $ 0.00280020 |
| Aug 28, 2026 | $ 0.00276041 | $ 0.00290120 |
We will update this as soon as possible. If you like to help, you can contact us.
