BTC/USD$ 68,226
BTC/EUR€ 62,820
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,955
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.32B
$ 7.32B
Altcoin volume
$ 17.48B
$ 17.48B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Marcopoloprotocol |
MAP |
$ 0.014676 | 0 % | $ 0.014676 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01467551 | $ 0.01467551 |
| Jul 25, 2024 | $ 0.01467551 | $ 0.01467551 |
| Jul 24, 2024 | $ 0.01467551 | $ 0.01467551 |
| Jul 23, 2024 | $ 0.01467551 | $ 0.01467551 |
| Jul 22, 2024 | $ 0.01467551 | $ 0.01467551 |
| Jul 21, 2024 | $ 0.01467551 | $ 0.01467551 |
| Jul 20, 2024 | $ 0.01467551 | $ 0.01467551 |
| Jul 19, 2024 | $ 0.01467551 | $ 0.01467551 |
| Jul 18, 2024 | $ 0.01467551 | $ 0.01676074 |
| Jul 17, 2024 | $ 0.01356236 | $ 0.01444949 |
| Jul 16, 2024 | $ 0.01316065 | $ 0.01443272 |
| Jul 15, 2024 | $ 0.01398159 | $ 0.01591092 |
| Jul 14, 2024 | $ 0.01546614 | $ 0.01616886 |
| Jul 13, 2024 | $ 0.01456214 | $ 0.01686826 |
| Jul 12, 2024 | $ 0.01611834 | $ 0.01781730 |
| Jul 11, 2024 | $ 0.01211883 | $ 0.01463089 |
| Jul 10, 2024 | $ 0.01258197 | $ 0.01361791 |
| Jul 09, 2024 | $ 0.01236526 | $ 0.01966280 |
| Jul 08, 2024 | $ 0.01790813 | $ 0.03104446 |
| Jul 07, 2024 | $ 0.00837300 | $ 0.00887879 |
| Jul 06, 2024 | $ 0.00885548 | $ 0.00892527 |
| Jul 05, 2024 | $ 0.00839634 | $ 0.00894241 |
| Jul 04, 2024 | $ 0.00891287 | $ 0.00962806 |
| Jul 03, 2024 | $ 0.00952610 | $ 0.01115642 |
| Jul 02, 2024 | $ 0.00992979 | $ 0.01010817 |
| Jul 01, 2024 | $ 0.00985929 | $ 0.01017713 |
| Jun 30, 2024 | $ 0.01001154 | $ 0.01079584 |
| Jun 29, 2024 | $ 0.01048951 | $ 0.01092494 |
| Jun 28, 2024 | $ 0.01050254 | $ 0.01134270 |
| Jun 27, 2024 | $ 0.01076812 | $ 0.01080357 |
We will update this as soon as possible. If you like to help, you can contact us.
