BTC/USD
$ 67,078  2.80%
BTC/EUR
€ 61,671  2.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,786  2.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.11B
Altcoin volume
$ 24.54B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Marcopoloprotocol

MAP

$ 0.020358 -1.78 % $ 0.023425 $ 0.018088 $ 1.70M
Marcopoloprotocol

Marcopoloprotocol MAP

Last price
$ 0.020358
%
-1.78 %
24 high
$ 0.023425
24 low
$ 0.018088
24 volume
# Coins
Market cap
Marcopoloprotocol MAP historical data
Date Close 24 high 24 low volume
May 16, 2024 $ 0.02070357 $ 0.02072804 $ 0.01827788 $ 1,578,078
May 15, 2024 $ 0.01863888 $ 0.01902783 $ 0.01798281 $ 471,409
May 14, 2024 $ 0.01823362 $ 0.01951145 $ 0.01780751 $ 633,120
May 13, 2024 $ 0.01930857 $ 0.02003751 $ 0.01896692 $ 623,109
May 12, 2024 $ 0.01981595 $ 0.02063866 $ 0.01981586 $ 772,237
May 11, 2024 $ 0.01996708 $ 0.02133941 $ 0.01972215 $ 1,152,082
May 10, 2024 $ 0.02000827 $ 0.02095905 $ 0.01945556 $ 1,075,783
May 09, 2024 $ 0.01965175 $ 0.02078491 $ 0.01914176 $ 1,068,054
May 08, 2024 $ 0.01925339 $ 0.01990521 $ 0.01848302 $ 693,176
May 07, 2024 $ 0.01930978 $ 0.02013597 $ 0.01921722 $ 519,950
May 06, 2024 $ 0.01992123 $ 0.02165328 $ 0.01974734 $ 603,924
May 05, 2024 $ 0.02146757 $ 0.02198413 $ 0.02056620 $ 556,712
May 04, 2024 $ 0.02095804 $ 0.02243936 $ 0.02045600 $ 1,572,954
May 03, 2024 $ 0.02062629 $ 0.02130458 $ 0.01977339 $ 1,272,104
May 02, 2024 $ 0.02042186 $ 0.02304987 $ 0.01923679 $ 2,107,477
May 01, 2024 $ 0.01974713 $ 0.01984018 $ 0.01736526 $ 638,345
Apr 30, 2024 $ 0.01937727 $ 0.02194475 $ 0.01906130 $ 403,011
Apr 29, 2024 $ 0.02187473 $ 0.02341970 $ 0.02167820 $ 502,513
Apr 28, 2024 $ 0.02325337 $ 0.02369285 $ 0.02317745 $ 472,887
Apr 27, 2024 $ 0.02328339 $ 0.02347306 $ 0.02270572 $ 419,848
Apr 26, 2024 $ 0.02316937 $ 0.02478613 $ 0.02265996 $ 481,528
Apr 25, 2024 $ 0.02446017 $ 0.02507834 $ 0.02429799 $ 3,437,085
Apr 24, 2024 $ 0.02500211 $ 0.02638706 $ 0.02494469 $ 3,212,883
Apr 23, 2024 $ 0.02576744 $ 0.02624252 $ 0.02540580 $ 4,558,741
Apr 22, 2024 $ 0.02623669 $ 0.02632808 $ 0.02573328 $ 4,023,224
Apr 21, 2024 $ 0.02578486 $ 0.02608003 $ 0.02528251 $ 3,416,214
Apr 20, 2024 $ 0.02550251 $ 0.02592821 $ 0.02508639 $ 3,373,763
Apr 19, 2024 $ 0.02552191 $ 0.02556780 $ 0.02451912 $ 4,166,558
Apr 18, 2024 $ 0.02513598 $ 0.02529796 $ 0.02375414 $ 3,724,356

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more