BTC/USD
$ 27,833  1.23%
BTC/EUR
€ 25,858  1.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,786  1.18%
BTC/RUB
₽ 2,239,031  0.35%
BTC volume
$ 4.71B
Altcoin volume
$ 11.35B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Marcopoloprotocol

MAP

$ 0.012024 +1.54 % $ 0.012025 $ 0.011750 $ 171.78K
Marcopoloprotocol

Marcopoloprotocol MAP

Last price
$ 0.012024
%
+1.54 %
24 high
$ 0.012025
24 low
$ 0.011750
24 volume
# Coins
Market cap
Marcopoloprotocol MAP historical data
Date Close 24 high 24 low volume
Mar 25, 2023 $ 0.01184432 $ 0.01220104 $ 0.01179750 $ 202,357
Mar 24, 2023 $ 0.01201108 $ 0.01208643 $ 0.01190243 $ 308,112
Mar 23, 2023 $ 0.01203271 $ 0.01207340 $ 0.01164722 $ 367,567
Mar 22, 2023 $ 0.01167954 $ 0.01210911 $ 0.01165245 $ 436,975
Mar 21, 2023 $ 0.01171978 $ 0.01207245 $ 0.01134162 $ 426,029
Mar 19, 2023 $ 0.01153058 $ 0.01184241 $ 0.01110448 $ 164,477
Mar 18, 2023 $ 0.01125448 $ 0.01189962 $ 0.01123702 $ 197,956
Mar 17, 2023 $ 0.01143117 $ 0.01153026 $ 0.01062584 $ 212,762
Mar 16, 2023 $ 0.01074219 $ 0.01090557 $ 0.01028311 $ 166,300
Mar 15, 2023 $ 0.01046045 $ 0.01093609 $ 0.01030143 $ 146,372
Mar 14, 2023 $ 0.01068375 $ 0.01122929 $ 0.01041265 $ 215,070
Mar 13, 2023 $ 0.01068113 $ 0.01090418 $ 0.01003006 $ 240,273
Mar 12, 2023 $ 0.01018205 $ 0.01018205 $ 0.00958468 $ 179,555
Mar 11, 2023 $ 0.00990852 $ 0.01025153 $ 0.00958380 $ 247,921
Mar 10, 2023 $ 0.00976560 $ 0.01011124 $ 0.00870539 $ 467,386
Mar 09, 2023 $ 0.00903295 $ 0.01065516 $ 0.00890290 $ 407,074
Mar 08, 2023 $ 0.00998788 $ 0.01066732 $ 0.00945654 $ 777,257
Mar 07, 2023 $ 0.00954504 $ 0.00972080 $ 0.00937449 $ 175,195
Mar 06, 2023 $ 0.00956465 $ 0.00977889 $ 0.00944476 $ 205,908
Mar 05, 2023 $ 0.00957373 $ 0.00970772 $ 0.00947173 $ 132,895
Mar 04, 2023 $ 0.00948103 $ 0.00970185 $ 0.00939266 $ 191,589
Mar 03, 2023 $ 0.00962550 $ 0.00992962 $ 0.00947318 $ 140,152
Mar 02, 2023 $ 0.00992763 $ 0.01036896 $ 0.00978380 $ 237,547
Mar 01, 2023 $ 0.00993256 $ 0.01002866 $ 0.00972906 $ 138,058
Feb 28, 2023 $ 0.00978466 $ 0.01035442 $ 0.00973100 $ 275,126
Feb 27, 2023 $ 0.00985709 $ 0.01006457 $ 0.00970373 $ 119,248
Feb 26, 2023 $ 0.00977094 $ 0.00983973 $ 0.00965251 $ 169,389

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more