BTC/USD$ 27,833
BTC/EUR€ 25,858
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,786
BTC/RUB₽ 2,239,031
BTC volume
$ 4.71B
$ 4.71B
Altcoin volume
$ 11.35B
$ 11.35B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Marcopoloprotocol |
MAP |
$ 0.012024 | +1.54 % | $ 0.012025 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.01184432 | $ 0.01220104 |
| Mar 24, 2023 | $ 0.01201108 | $ 0.01208643 |
| Mar 23, 2023 | $ 0.01203271 | $ 0.01207340 |
| Mar 22, 2023 | $ 0.01167954 | $ 0.01210911 |
| Mar 21, 2023 | $ 0.01171978 | $ 0.01207245 |
| Mar 19, 2023 | $ 0.01153058 | $ 0.01184241 |
| Mar 18, 2023 | $ 0.01125448 | $ 0.01189962 |
| Mar 17, 2023 | $ 0.01143117 | $ 0.01153026 |
| Mar 16, 2023 | $ 0.01074219 | $ 0.01090557 |
| Mar 15, 2023 | $ 0.01046045 | $ 0.01093609 |
| Mar 14, 2023 | $ 0.01068375 | $ 0.01122929 |
| Mar 13, 2023 | $ 0.01068113 | $ 0.01090418 |
| Mar 12, 2023 | $ 0.01018205 | $ 0.01018205 |
| Mar 11, 2023 | $ 0.00990852 | $ 0.01025153 |
| Mar 10, 2023 | $ 0.00976560 | $ 0.01011124 |
| Mar 09, 2023 | $ 0.00903295 | $ 0.01065516 |
| Mar 08, 2023 | $ 0.00998788 | $ 0.01066732 |
| Mar 07, 2023 | $ 0.00954504 | $ 0.00972080 |
| Mar 06, 2023 | $ 0.00956465 | $ 0.00977889 |
| Mar 05, 2023 | $ 0.00957373 | $ 0.00970772 |
| Mar 04, 2023 | $ 0.00948103 | $ 0.00970185 |
| Mar 03, 2023 | $ 0.00962550 | $ 0.00992962 |
| Mar 02, 2023 | $ 0.00992763 | $ 0.01036896 |
| Mar 01, 2023 | $ 0.00993256 | $ 0.01002866 |
| Feb 28, 2023 | $ 0.00978466 | $ 0.01035442 |
| Feb 27, 2023 | $ 0.00985709 | $ 0.01006457 |
| Feb 26, 2023 | $ 0.00977094 | $ 0.00983973 |
We will update this as soon as possible. If you like to help, you can contact us.
