BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Massnet |
MASS |
$ 0.000412 | +1.63 % | $ 0.000452 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 0.00040452 | $ 0.00047901 |
| Sep 25, 2026 | $ 0.00040123 | $ 0.00040188 |
| Sep 24, 2026 | $ 0.00040124 | $ 0.00040400 |
| Sep 23, 2026 | $ 0.00039684 | $ 0.00046389 |
| Sep 22, 2026 | $ 0.00038442 | $ 0.00039670 |
| Sep 21, 2026 | $ 0.00039334 | $ 0.00039594 |
| Sep 20, 2026 | $ 0.00039182 | $ 0.00039641 |
| Sep 19, 2026 | $ 0.00039496 | $ 0.00039770 |
| Sep 18, 2026 | $ 0.00039171 | $ 0.00040143 |
| Sep 17, 2026 | $ 0.00038672 | $ 0.00039055 |
| Sep 16, 2026 | $ 0.00038506 | $ 0.00038969 |
| Sep 15, 2026 | $ 0.00037274 | $ 0.00038607 |
| Sep 14, 2026 | $ 0.00037382 | $ 0.00038424 |
| Sep 13, 2026 | $ 0.00038014 | $ 0.00038947 |
| Sep 12, 2026 | $ 0.00037148 | $ 0.00041253 |
| Sep 11, 2026 | $ 0.00041119 | $ 0.00042759 |
| Sep 10, 2026 | $ 0.00042428 | $ 0.00043873 |
| Sep 09, 2026 | $ 0.00042654 | $ 0.00043678 |
| Sep 08, 2026 | $ 0.00043440 | $ 0.00043657 |
| Sep 07, 2026 | $ 0.00043448 | $ 0.00044180 |
| Sep 06, 2026 | $ 0.00044035 | $ 0.00044397 |
| Sep 05, 2026 | $ 0.00043897 | $ 0.00052245 |
| Sep 04, 2026 | $ 0.00041902 | $ 0.00044414 |
| Sep 03, 2026 | $ 0.00043463 | $ 0.00044153 |
| Sep 02, 2026 | $ 0.00043718 | $ 0.00046430 |
| Sep 01, 2026 | $ 0.00044752 | $ 0.00049285 |
| Aug 31, 2026 | $ 0.00041030 | $ 0.00041686 |
| Aug 30, 2026 | $ 0.00030289 | $ 0.00041947 |
| Aug 29, 2026 | $ 0.00029749 | $ 0.00043342 |
| Aug 28, 2026 | $ 0.00028394 | $ 0.00042374 |
| Aug 27, 2026 | $ 0.00042099 | $ 0.00042546 |
We will update this as soon as possible. If you like to help, you can contact us.
