BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Massnet |
MASS |
$ 0.000347 | +0.53 % | $ 0.000356 |
| Date | Close | 24 high |
|---|---|---|
| Oct 31, 2026 | $ 0.00034428 | $ 0.00035779 |
| Oct 30, 2026 | $ 0.00034894 | $ 0.00035785 |
| Oct 29, 2026 | $ 0.00035277 | $ 0.00035672 |
| Oct 28, 2026 | $ 0.00033764 | $ 0.00037175 |
| Oct 27, 2026 | $ 0.00035871 | $ 0.00036385 |
| Oct 26, 2026 | $ 0.00036305 | $ 0.00036703 |
| Oct 25, 2026 | $ 0.00035639 | $ 0.00037055 |
| Oct 24, 2026 | $ 0.00036077 | $ 0.00041851 |
| Oct 23, 2026 | $ 0.00036982 | $ 0.00037593 |
| Oct 22, 2026 | $ 0.00036704 | $ 0.00039511 |
| Oct 21, 2026 | $ 0.00037540 | $ 0.00038102 |
| Oct 20, 2026 | $ 0.00037575 | $ 0.00038052 |
| Oct 19, 2026 | $ 0.00037303 | $ 0.00037487 |
| Oct 18, 2026 | $ 0.00036987 | $ 0.00039342 |
| Oct 17, 2026 | $ 0.00039140 | $ 0.00039932 |
| Oct 16, 2026 | $ 0.00039593 | $ 0.00041043 |
| Oct 15, 2026 | $ 0.00040558 | $ 0.00040808 |
| Oct 14, 2026 | $ 0.00040418 | $ 0.00043121 |
| Oct 13, 2026 | $ 0.00042350 | $ 0.00046962 |
| Oct 12, 2026 | $ 0.00040011 | $ 0.00048202 |
| Oct 11, 2026 | $ 0.00038169 | $ 0.00038577 |
| Oct 10, 2026 | $ 0.00038192 | $ 0.00040391 |
| Oct 09, 2026 | $ 0.00039363 | $ 0.00040421 |
| Oct 08, 2026 | $ 0.00040355 | $ 0.00042279 |
| Oct 07, 2026 | $ 0.00042195 | $ 0.00044737 |
| Oct 06, 2026 | $ 0.00037875 | $ 0.00041098 |
| Oct 05, 2026 | $ 0.00040210 | $ 0.00045966 |
| Oct 04, 2026 | $ 0.00035218 | $ 0.00037730 |
| Oct 03, 2026 | $ 0.00036518 | $ 0.00044041 |
| Oct 02, 2026 | $ 0.00037247 | $ 0.00044050 |
| Oct 01, 2026 | $ 0.00038547 | $ 0.00039067 |
We will update this as soon as possible. If you like to help, you can contact us.
