BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Massvehicleledger |
MVL |
$ 0.001007 | -2.50 % | $ 0.001033 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00102066 | $ 0.00113545 |
| Sep 14, 2026 | $ 0.00113442 | $ 0.00114410 |
| Sep 13, 2026 | $ 0.00112076 | $ 0.00116640 |
| Sep 12, 2026 | $ 0.00105613 | $ 0.00106503 |
| Sep 11, 2026 | $ 0.00103089 | $ 0.00105876 |
| Sep 10, 2026 | $ 0.00103667 | $ 0.00107403 |
| Sep 09, 2026 | $ 0.00103050 | $ 0.00104409 |
| Sep 08, 2026 | $ 0.00095954 | $ 0.00097577 |
| Sep 07, 2026 | $ 0.00094673 | $ 0.00095548 |
| Sep 06, 2026 | $ 0.00093199 | $ 0.00093299 |
| Sep 05, 2026 | $ 0.00092199 | $ 0.00092315 |
| Sep 04, 2026 | $ 0.00091332 | $ 0.00094471 |
| Sep 03, 2026 | $ 0.00093697 | $ 0.00094067 |
| Sep 02, 2026 | $ 0.00090798 | $ 0.00094502 |
| Sep 01, 2026 | $ 0.00092151 | $ 0.00098501 |
| Aug 31, 2026 | $ 0.00087751 | $ 0.00090356 |
| Aug 30, 2026 | $ 0.00086948 | $ 0.00088438 |
| Aug 29, 2026 | $ 0.00087664 | $ 0.00087800 |
| Aug 28, 2026 | $ 0.00087189 | $ 0.00089140 |
| Aug 27, 2026 | $ 0.00088325 | $ 0.00089494 |
| Aug 26, 2026 | $ 0.00087222 | $ 0.00090944 |
| Aug 25, 2026 | $ 0.00087527 | $ 0.00090537 |
| Aug 24, 2026 | $ 0.00086437 | $ 0.00088892 |
| Aug 23, 2026 | $ 0.00087137 | $ 0.00091337 |
| Aug 22, 2026 | $ 0.00086662 | $ 0.00101191 |
| Aug 21, 2026 | $ 0.00085737 | $ 0.00087354 |
| Aug 20, 2026 | $ 0.00078348 | $ 0.00079127 |
| Aug 19, 2026 | $ 0.00076334 | $ 0.00077664 |
| Aug 18, 2026 | $ 0.00072426 | $ 0.00073163 |
| Aug 17, 2026 | $ 0.00072317 | $ 0.00073594 |
| Aug 16, 2026 | $ 0.00071161 | $ 0.00071993 |
We will update this as soon as possible. If you like to help, you can contact us.
