			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Massvehicleledger	MVL	$ 0.006204	+11.41 %	$ 0.006530	$ 0.005563	$ 44.28M

Massvehicleledger MVL

آخر سعر

$ 0.006204

+11.41 %

عالي24

$ 0.006530

منخفض24

$ 0.005563

حجم24

$ 44.28M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Massvehicleledger MVL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.005571501,958,089	$ 0.005596240.00541143	$ 0.00541143	$ 1,958,089
Apr 21, 2024	$ 0.005457563,872,011	$ 0.005723440.00538863	$ 0.00538863	$ 3,872,011
Apr 20, 2024	$ 0.005470932,379,905	$ 0.005488770.00509994	$ 0.00509994	$ 2,379,905
Apr 19, 2024	$ 0.005137033,429,745	$ 0.005205890.00482407	$ 0.00482407	$ 3,429,745
Apr 18, 2024	$ 0.005201382,371,214	$ 0.005211950.00489521	$ 0.00489521	$ 2,371,214
Apr 17, 2024	$ 0.005071844,304,978	$ 0.005408420.00491258	$ 0.00491258	$ 4,304,978
Apr 16, 2024	$ 0.005289582,987,019	$ 0.005420450.00513606	$ 0.00513606	$ 2,987,019
Apr 15, 2024	$ 0.005417783,894,777	$ 0.005654370.00521531	$ 0.00521531	$ 3,894,777
Apr 14, 2024	$ 0.005594845,022,718	$ 0.005610460.00503486	$ 0.00503486	$ 5,022,718
Apr 13, 2024	$ 0.0053535110,137,816	$ 0.006509310.00508368	$ 0.00508368	$ 10,137,816
Apr 12, 2024	$ 0.006101594,207,001	$ 0.006758800.00597696	$ 0.00597696	$ 4,207,001
Apr 11, 2024	$ 0.006720382,383,617	$ 0.006821890.00662963	$ 0.00662963	$ 2,383,617
Apr 10, 2024	$ 0.0068123111,831,612	$ 0.007107170.00650283	$ 0.00650283	$ 11,831,612
Apr 09, 2024	$ 0.006685943,484,682	$ 0.006966530.00667067	$ 0.00667067	$ 3,484,682
Apr 08, 2024	$ 0.006957804,794,648	$ 0.006999060.00662741	$ 0.00662741	$ 4,794,648
Apr 07, 2024	$ 0.006755273,585,129	$ 0.006895200.00670839	$ 0.00670839	$ 3,585,129
Apr 06, 2024	$ 0.006719911,749,104	$ 0.006750980.00650237	$ 0.00650237	$ 1,749,104
Apr 05, 2024	$ 0.006568144,101,069	$ 0.006898230.00635899	$ 0.00635899	$ 4,101,069
Apr 04, 2024	$ 0.006794894,570,859	$ 0.006886490.00637617	$ 0.00637617	$ 4,570,859
Apr 03, 2024	$ 0.006509377,041,680	$ 0.006895510.00628723	$ 0.00628723	$ 7,041,680
Apr 02, 2024	$ 0.006565506,261,086	$ 0.007125550.00644330	$ 0.00644330	$ 6,261,086
Apr 01, 2024	$ 0.007123838,772,693	$ 0.007666480.00685426	$ 0.00685426	$ 8,772,693
Mar 31, 2024	$ 0.007679405,478,161	$ 0.007736850.00744121	$ 0.00744121	$ 5,478,161
Mar 30, 2024	$ 0.007651075,844,720	$ 0.007651070.00733654	$ 0.00733654	$ 5,844,720
Mar 29, 2024	$ 0.007364756,366,603	$ 0.007656220.00729623	$ 0.00729623	$ 6,366,603
Mar 28, 2024	$ 0.0076223615,607,988	$ 0.007849350.00721868	$ 0.00721868	$ 15,607,988
Mar 27, 2024	$ 0.0075194017,634,090	$ 0.008010920.00735251	$ 0.00735251	$ 17,634,090
Mar 26, 2024	$ 0.0079932754,409,763	$ 0.008613960.00767239	$ 0.00767239	$ 54,409,763
Mar 25, 2024	$ 0.0077864950,108,819	$ 0.008160460.00687048	$ 0.00687048	$ 50,108,819
Mar 24, 2024	$ 0.006955128,355,955	$ 0.006983320.00665772	$ 0.00665772	$ 8,355,955
Mar 23, 2024	$ 0.0067975316,676,506	$ 0.007033300.00658334	$ 0.00658334	$ 16,676,506

We will update this as soon as possible. If you like to help, you can contact us.