			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Massvehicleledger	MVL	$ 0.003690	+0.44 %	$ 0.003734	$ 0.003598	$ 769.25K

Massvehicleledger MVL

Last price

$ 0.003690

+0.44 %

24 high

$ 0.003734

24 low

$ 0.003598

24 volume

$ 769.25K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Massvehicleledger MVL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 11, 2025	$ 0.00367165865,111	$ 0.003804730.00360984	$ 0.00360984	$ 865,111
May 10, 2025	$ 0.003778901,103,116	$ 0.003788670.00364518	$ 0.00364518	$ 1,103,116
May 09, 2025	$ 0.003704811,550,252	$ 0.003742210.00355849	$ 0.00355849	$ 1,550,252
May 08, 2025	$ 0.003595201,009,677	$ 0.003649560.00328101	$ 0.00328101	$ 1,009,677
May 07, 2025	$ 0.003332904,787,834	$ 0.003509420.00319770	$ 0.00319770	$ 4,787,834
May 06, 2025	$ 0.00327747505,132	$ 0.003381340.00321402	$ 0.00321402	$ 505,132
May 05, 2025	$ 0.00337300585,697	$ 0.003388470.00330748	$ 0.00330748	$ 585,697
May 04, 2025	$ 0.00336498521,962	$ 0.003472000.00336410	$ 0.00336410	$ 521,962
May 03, 2025	$ 0.00344146404,952	$ 0.003532950.00342492	$ 0.00342492	$ 404,952
May 02, 2025	$ 0.00351791490,171	$ 0.003533710.00347240	$ 0.00347240	$ 490,171
May 01, 2025	$ 0.00349865704,455	$ 0.003528290.00346331	$ 0.00346331	$ 704,455
Apr 30, 2025	$ 0.003527631,705,694	$ 0.003685700.00340262	$ 0.00340262	$ 1,705,694
Apr 29, 2025	$ 0.003645852,500,727	$ 0.003686100.00351098	$ 0.00351098	$ 2,500,727
Apr 28, 2025	$ 0.00353354698,901	$ 0.003556270.00347038	$ 0.00347038	$ 698,901
Apr 27, 2025	$ 0.00350939742,919	$ 0.003561930.00342687	$ 0.00342687	$ 742,919
Apr 26, 2025	$ 0.003557921,022,461	$ 0.003572530.00345690	$ 0.00345690	$ 1,022,461
Apr 25, 2025	$ 0.00346938998,070	$ 0.003488050.00339645	$ 0.00339645	$ 998,070
Apr 24, 2025	$ 0.00345605917,667	$ 0.003518370.00336461	$ 0.00336461	$ 917,667
Apr 23, 2025	$ 0.003490131,424,729	$ 0.003551950.00345227	$ 0.00345227	$ 1,424,729
Apr 22, 2025	$ 0.003554254,794,729	$ 0.003588440.00330704	$ 0.00330704	$ 4,794,729
Apr 21, 2025	$ 0.003341031,539,902	$ 0.003416980.00326932	$ 0.00326932	$ 1,539,902
Apr 20, 2025	$ 0.003291631,108,438	$ 0.003420910.00321052	$ 0.00321052	$ 1,108,438
Apr 19, 2025	$ 0.003389081,044,177	$ 0.003435830.00332056	$ 0.00332056	$ 1,044,177
Apr 18, 2025	$ 0.003347482,457,476	$ 0.003502530.00325524	$ 0.00325524	$ 2,457,476
Apr 17, 2025	$ 0.003411933,696,927	$ 0.003493330.00327303	$ 0.00327303	$ 3,696,927
Apr 16, 2025	$ 0.003339724,231,895	$ 0.003386940.00308499	$ 0.00308499	$ 4,231,895
Apr 15, 2025	$ 0.003104561,160,742	$ 0.003132690.00301402	$ 0.00301402	$ 1,160,742
Apr 14, 2025	$ 0.00305600614,032	$ 0.003095280.00301384	$ 0.00301384	$ 614,032
Apr 13, 2025	$ 0.00303969761,304	$ 0.003135470.00301426	$ 0.00301426	$ 761,304
Apr 12, 2025	$ 0.003135871,025,324	$ 0.003142470.00301531	$ 0.00301531	$ 1,025,324

We will update this as soon as possible. If you like to help, you can contact us.