X
BTC/USD
$ 19,133  0.27%
BTC/EUR
€ 19,964  0.35%
BTC/CNY
¥ 140,681  5.67%
BTC/GBP
£ 17,878  0.36%
BTC/RUB
₽ 1,231,522  0.05%
BTC volume
$ 25.02B
Altcoin volume
$ 22.88B
Crypto market cap
$ 818.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Massvehicleledger

MVL

$ 0.004623 -0.51 % $ 0.004664 $ 0.004615 $ 1.43M
Massvehicleledger

Massvehicleledger MVL

Last price
$ 0.004623
%
-0.51 %
24 high
$ 0.004664
24 low
$ 0.004615
24 volume
# Coins
Market cap
Massvehicleledger MVL historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.00468819 $ 0.00477656 $ 0.00452899 $ 1,585,503
Sep 25, 2022 $ 0.00476184 $ 0.00488926 $ 0.00474239 $ 1,275,879
Sep 24, 2022 $ 0.00483964 $ 0.00504246 $ 0.00480499 $ 5,403,486
Sep 23, 2022 $ 0.00483205 $ 0.00506034 $ 0.00471546 $ 6,362,955
Sep 22, 2022 $ 0.00482818 $ 0.00485800 $ 0.00457308 $ 8,154,143
Sep 21, 2022 $ 0.00460015 $ 0.00485218 $ 0.00454345 $ 2,071,135
Sep 20, 2022 $ 0.00470886 $ 0.00487616 $ 0.00460204 $ 1,452,472
Sep 19, 2022 $ 0.00486899 $ 0.00490776 $ 0.00453711 $ 2,035,633
Sep 18, 2022 $ 0.00487060 $ 0.00538677 $ 0.00482383 $ 3,032,010
Sep 17, 2022 $ 0.00526481 $ 0.00529670 $ 0.00517846 $ 1,638,190
Sep 16, 2022 $ 0.00519691 $ 0.00520678 $ 0.00511381 $ 1,199,249
Sep 15, 2022 $ 0.00515996 $ 0.00538956 $ 0.00510041 $ 1,792,922
Sep 14, 2022 $ 0.00537851 $ 0.00545144 $ 0.00519525 $ 4,212,443
Sep 13, 2022 $ 0.00529362 $ 0.00586152 $ 0.00522716 $ 4,580,254
Sep 12, 2022 $ 0.00585809 $ 0.00595390 $ 0.00572051 $ 4,440,938
Sep 11, 2022 $ 0.00589365 $ 0.00597404 $ 0.00564094 $ 7,601,003
Sep 10, 2022 $ 0.00577402 $ 0.00583252 $ 0.00566352 $ 2,468,229
Sep 09, 2022 $ 0.00581719 $ 0.00585585 $ 0.00558820 $ 4,786,617
Sep 08, 2022 $ 0.00562718 $ 0.00565995 $ 0.00536104 $ 4,604,203
Sep 07, 2022 $ 0.00549521 $ 0.00552887 $ 0.00514371 $ 5,799,319
Sep 06, 2022 $ 0.00541759 $ 0.00596471 $ 0.00537869 $ 17,593,105
Sep 05, 2022 $ 0.00563047 $ 0.00577671 $ 0.00551043 $ 8,372,242
Sep 04, 2022 $ 0.00565107 $ 0.00577608 $ 0.00556260 $ 2,813,502
Sep 03, 2022 $ 0.00575358 $ 0.00592614 $ 0.00571968 $ 6,625,325
Sep 02, 2022 $ 0.00573385 $ 0.00583607 $ 0.00566117 $ 2,659,009
Sep 01, 2022 $ 0.00583856 $ 0.00601079 $ 0.00560072 $ 5,892,964
Aug 31, 2022 $ 0.00600734 $ 0.00643639 $ 0.00591906 $ 12,586,139
Aug 30, 2022 $ 0.00612541 $ 0.00684876 $ 0.00588353 $ 58,165,699
Aug 28, 2022 $ 0.00570701 $ 0.00586064 $ 0.00555206 $ 9,974,942

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more