BTC/USD$ 60,727
BTC/EUR€ 55,518
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,515
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.88B
$ 9.88B
Altcoin volume
$ 23.27K
$ 23.27K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Massvehicleledger |
MVL |
$ 0.003618 | -2.44 % | $ 0.003726 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.00369627 | $ 0.00373863 |
| Oct 07, 2024 | $ 0.00370614 | $ 0.00385155 |
| Oct 06, 2024 | $ 0.00369983 | $ 0.00371024 |
| Oct 05, 2024 | $ 0.00367224 | $ 0.00367735 |
| Oct 04, 2024 | $ 0.00365093 | $ 0.00367197 |
| Oct 03, 2024 | $ 0.00353173 | $ 0.00361643 |
| Oct 02, 2024 | $ 0.00358861 | $ 0.00373472 |
| Oct 01, 2024 | $ 0.00368360 | $ 0.00391303 |
| Sep 30, 2024 | $ 0.00386364 | $ 0.00403040 |
| Sep 29, 2024 | $ 0.00402443 | $ 0.00402996 |
| Sep 28, 2024 | $ 0.00402427 | $ 0.00406572 |
| Sep 27, 2024 | $ 0.00405157 | $ 0.00406357 |
| Sep 26, 2024 | $ 0.00400724 | $ 0.00400776 |
| Sep 25, 2024 | $ 0.00394944 | $ 0.00404029 |
| Sep 24, 2024 | $ 0.00401324 | $ 0.00406008 |
| Sep 23, 2024 | $ 0.00398246 | $ 0.00403057 |
| Sep 22, 2024 | $ 0.00387846 | $ 0.00401646 |
| Sep 21, 2024 | $ 0.00396482 | $ 0.00396593 |
| Sep 20, 2024 | $ 0.00379769 | $ 0.00386298 |
| Sep 19, 2024 | $ 0.00364221 | $ 0.00366370 |
| Sep 18, 2024 | $ 0.00353766 | $ 0.00353977 |
| Sep 17, 2024 | $ 0.00352895 | $ 0.00355448 |
| Sep 16, 2024 | $ 0.00346667 | $ 0.00359159 |
| Sep 15, 2024 | $ 0.00348776 | $ 0.00357379 |
| Sep 14, 2024 | $ 0.00355230 | $ 0.00368172 |
| Sep 13, 2024 | $ 0.00362501 | $ 0.00363740 |
| Sep 12, 2024 | $ 0.00348914 | $ 0.00351612 |
| Sep 11, 2024 | $ 0.00346070 | $ 0.00352184 |
| Sep 10, 2024 | $ 0.00348258 | $ 0.00350912 |
| Sep 09, 2024 | $ 0.00345615 | $ 0.00347655 |
We will update this as soon as possible. If you like to help, you can contact us.
