			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Massvehicleledger	MVL	$ 0.004230	-0.53 %	$ 0.004270	$ 0.004160	$ 1.46M

Massvehicleledger MVL

Last price

$ 0.004230

-0.53 %

24 high

$ 0.004270

24 low

$ 0.004160

24 volume

$ 1.46M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Massvehicleledger MVL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.004257761,624,373	$ 0.004258760.00400034	$ 0.00400034	$ 1,624,373
Jul 25, 2024	$ 0.004006521,626,608	$ 0.004198240.00389755	$ 0.00389755	$ 1,626,608
Jul 24, 2024	$ 0.004192961,780,783	$ 0.004244570.00411455	$ 0.00411455	$ 1,780,783
Jul 23, 2024	$ 0.004175182,470,661	$ 0.004203110.00395521	$ 0.00395521	$ 2,470,661
Jul 22, 2024	$ 0.004012352,427,778	$ 0.004275350.00398116	$ 0.00398116	$ 2,427,778
Jul 21, 2024	$ 0.00418340764,346	$ 0.004197600.00409567	$ 0.00409567	$ 764,346
Jul 20, 2024	$ 0.004187262,511,520	$ 0.004315370.00411060	$ 0.00411060	$ 2,511,520
Jul 19, 2024	$ 0.004125703,171,868	$ 0.004233170.00390124	$ 0.00390124	$ 3,171,868
Jul 18, 2024	$ 0.00393765983,686	$ 0.004042120.00386843	$ 0.00386843	$ 983,686
Jul 17, 2024	$ 0.004002041,155,365	$ 0.004104880.00397179	$ 0.00397179	$ 1,155,365
Jul 16, 2024	$ 0.004042134,608,244	$ 0.004156330.00385320	$ 0.00385320	$ 4,608,244
Jul 15, 2024	$ 0.003968961,074,557	$ 0.003981170.00382505	$ 0.00382505	$ 1,074,557
Jul 14, 2024	$ 0.00384370650,138	$ 0.003866960.00376468	$ 0.00376468	$ 650,138
Jul 13, 2024	$ 0.00382515532,320	$ 0.003827850.00376694	$ 0.00376694	$ 532,320
Jul 12, 2024	$ 0.003785571,548,824	$ 0.003868780.00369049	$ 0.00369049	$ 1,548,824
Jul 11, 2024	$ 0.003723493,699,710	$ 0.003996130.00368809	$ 0.00368809	$ 3,699,710
Jul 10, 2024	$ 0.003798296,415,186	$ 0.003964850.00356270	$ 0.00356270	$ 6,415,186
Jul 09, 2024	$ 0.00356270953,047	$ 0.003648200.00349942	$ 0.00349942	$ 953,047
Jul 08, 2024	$ 0.003519281,193,858	$ 0.003580670.00336530	$ 0.00336530	$ 1,193,858
Jul 07, 2024	$ 0.003476362,856,433	$ 0.003893850.00345686	$ 0.00345686	$ 2,856,433
Jul 06, 2024	$ 0.00349609805,166	$ 0.003500420.00333339	$ 0.00333339	$ 805,166
Jul 05, 2024	$ 0.003340981,879,377	$ 0.003544750.00306103	$ 0.00306103	$ 1,879,377
Jul 04, 2024	$ 0.003430051,233,060	$ 0.003790950.00340666	$ 0.00340666	$ 1,233,060
Jul 03, 2024	$ 0.003714992,754,414	$ 0.003972710.00362957	$ 0.00362957	$ 2,754,414
Jul 02, 2024	$ 0.00385094672,122	$ 0.003857440.00381333	$ 0.00381333	$ 672,122
Jul 01, 2024	$ 0.00383767879,840	$ 0.003918390.00380953	$ 0.00380953	$ 879,840
Jun 30, 2024	$ 0.00387588620,346	$ 0.003881760.00375475	$ 0.00375475	$ 620,346
Jun 29, 2024	$ 0.003836621,864,672	$ 0.003993000.00379603	$ 0.00379603	$ 1,864,672
Jun 28, 2024	$ 0.003822521,152,713	$ 0.004087420.00381531	$ 0.00381531	$ 1,152,713
Jun 27, 2024	$ 0.003852921,346,527	$ 0.003930490.00372459	$ 0.00372459	$ 1,346,527

We will update this as soon as possible. If you like to help, you can contact us.