BTC/USD
$ 65,993  1.60%
BTC/EUR
€ 62,123  1.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,698  2.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.30B
Altcoin volume
$ 25.37B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Massvehicleledger

MVL

$ 0.005520 +1.08 % $ 0.005585 $ 0.005411 $ 1.92M
Massvehicleledger

Massvehicleledger MVL

Last price
$ 0.005520
%
+1.08 %
24 high
$ 0.005585
24 low
$ 0.005411
24 volume
# Coins
Market cap
Massvehicleledger MVL historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.00545756 $ 0.00572344 $ 0.00538863 $ 3,872,011
Apr 20, 2024 $ 0.00547093 $ 0.00548877 $ 0.00509994 $ 2,379,905
Apr 19, 2024 $ 0.00513703 $ 0.00520589 $ 0.00482407 $ 3,429,745
Apr 18, 2024 $ 0.00520138 $ 0.00521195 $ 0.00489521 $ 2,371,214
Apr 17, 2024 $ 0.00507184 $ 0.00540842 $ 0.00491258 $ 4,304,978
Apr 16, 2024 $ 0.00528958 $ 0.00542045 $ 0.00513606 $ 2,987,019
Apr 15, 2024 $ 0.00541778 $ 0.00565437 $ 0.00521531 $ 3,894,777
Apr 14, 2024 $ 0.00559484 $ 0.00561046 $ 0.00503486 $ 5,022,718
Apr 13, 2024 $ 0.00535351 $ 0.00650931 $ 0.00508368 $ 10,137,816
Apr 12, 2024 $ 0.00610159 $ 0.00675880 $ 0.00597696 $ 4,207,001
Apr 11, 2024 $ 0.00672038 $ 0.00682189 $ 0.00662963 $ 2,383,617
Apr 10, 2024 $ 0.00681231 $ 0.00710717 $ 0.00650283 $ 11,831,612
Apr 09, 2024 $ 0.00668594 $ 0.00696653 $ 0.00667067 $ 3,484,682
Apr 08, 2024 $ 0.00695780 $ 0.00699906 $ 0.00662741 $ 4,794,648
Apr 07, 2024 $ 0.00675527 $ 0.00689520 $ 0.00670839 $ 3,585,129
Apr 06, 2024 $ 0.00671991 $ 0.00675098 $ 0.00650237 $ 1,749,104
Apr 05, 2024 $ 0.00656814 $ 0.00689823 $ 0.00635899 $ 4,101,069
Apr 04, 2024 $ 0.00679489 $ 0.00688649 $ 0.00637617 $ 4,570,859
Apr 03, 2024 $ 0.00650937 $ 0.00689551 $ 0.00628723 $ 7,041,680
Apr 02, 2024 $ 0.00656550 $ 0.00712555 $ 0.00644330 $ 6,261,086
Apr 01, 2024 $ 0.00712383 $ 0.00766648 $ 0.00685426 $ 8,772,693
Mar 31, 2024 $ 0.00767940 $ 0.00773685 $ 0.00744121 $ 5,478,161
Mar 30, 2024 $ 0.00765107 $ 0.00765107 $ 0.00733654 $ 5,844,720
Mar 29, 2024 $ 0.00736475 $ 0.00765622 $ 0.00729623 $ 6,366,603
Mar 28, 2024 $ 0.00762236 $ 0.00784935 $ 0.00721868 $ 15,607,988
Mar 27, 2024 $ 0.00751940 $ 0.00801092 $ 0.00735251 $ 17,634,090
Mar 26, 2024 $ 0.00799327 $ 0.00861396 $ 0.00767239 $ 54,409,763
Mar 25, 2024 $ 0.00778649 $ 0.00816046 $ 0.00687048 $ 50,108,819
Mar 24, 2024 $ 0.00695512 $ 0.00698332 $ 0.00665772 $ 8,355,955
Mar 23, 2024 $ 0.00679753 $ 0.00703330 $ 0.00658334 $ 16,676,506
Mar 22, 2024 $ 0.00683408 $ 0.00756341 $ 0.00632502 $ 69,904,570

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more