BTC/USD$ 64,690
BTC/EUR€ 60,321
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,713
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.38B
$ 10.38B
Altcoin volume
$ 29.67B
$ 29.67B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Math |
MATH |
$ 0.416852 | -11.31 % | $ 0.470005 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.47024374 | $ 0.48039017 |
| Apr 23, 2024 | $ 0.45678433 | $ 0.49876127 |
| Apr 22, 2024 | $ 0.49648497 | $ 0.51858224 |
| Apr 21, 2024 | $ 0.50534355 | $ 0.57356507 |
| Apr 20, 2024 | $ 0.52551041 | $ 0.56833784 |
| Apr 19, 2024 | $ 0.46293471 | $ 0.50724995 |
| Apr 18, 2024 | $ 0.49478896 | $ 0.51799313 |
| Apr 17, 2024 | $ 0.50144023 | $ 0.57041415 |
| Apr 16, 2024 | $ 0.56981646 | $ 0.63790097 |
| Apr 15, 2024 | $ 0.54690588 | $ 0.61944818 |
| Apr 14, 2024 | $ 0.60905732 | $ 0.74850833 |
| Apr 13, 2024 | $ 0.67661666 | $ 0.83723997 |
| Apr 12, 2024 | $ 0.55567808 | $ 0.68155444 |
| Apr 11, 2024 | $ 0.49543988 | $ 0.57243950 |
| Apr 10, 2024 | $ 0.52788066 | $ 0.83661226 |
| Apr 09, 2024 | $ 0.79250631 | $ 0.81302828 |
| Apr 08, 2024 | $ 0.28022733 | $ 0.30434433 |
| Apr 07, 2024 | $ 0.18319757 | $ 0.19106011 |
| Apr 06, 2024 | $ 0.18979604 | $ 0.19045288 |
| Apr 05, 2024 | $ 0.18230580 | $ 0.18624163 |
| Apr 04, 2024 | $ 0.18420783 | $ 0.18486575 |
| Apr 03, 2024 | $ 0.17988311 | $ 0.19368107 |
| Apr 02, 2024 | $ 0.19195109 | $ 0.19579410 |
| Apr 01, 2024 | $ 0.19505349 | $ 0.21570446 |
| Mar 31, 2024 | $ 0.20817001 | $ 0.21279404 |
| Mar 30, 2024 | $ 0.20125672 | $ 0.21152936 |
| Mar 29, 2024 | $ 0.19379914 | $ 0.20321215 |
| Mar 28, 2024 | $ 0.20209248 | $ 0.20662108 |
| Mar 27, 2024 | $ 0.19206834 | $ 0.20790396 |
| Mar 26, 2024 | $ 0.20666513 | $ 0.22061122 |
