آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
McPepes |
PEPES |
$ 0.000246 | +43.22 % | $ 0.000274 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00017206 | $ 0.00039096 |
May 02, 2024 | $ 0.00032334 | $ 0.00059943 |
May 01, 2024 | $ 0.00034886 | $ 0.00047374 |
Apr 30, 2024 | $ 0.00042392 | $ 0.00149576 |
Apr 29, 2024 | $ 0.00064018 | $ 0.00219406 |
Apr 28, 2024 | $ 0.00023708 | $ 0.00078925 |
Apr 27, 2024 | $ 0.00078058 | $ 0.00138674 |
Apr 26, 2024 | $ 0.00125737 | $ 0.00359677 |
Apr 25, 2024 | $ 0.00349365 | $ 0.00560010 |
Apr 24, 2024 | $ 0.00489836 | $ 0.00780029 |
Apr 23, 2024 | $ 0.00779630 | $ 0.02502422 |
Apr 22, 2024 | $ 0.01410372 | $ 0.14557543 |
Apr 21, 2024 | $ 0.02520366 | $ 0.03782332 |
Apr 20, 2024 | $ 0.00578761 | $ 0.01901358 |
Apr 19, 2024 | $ 0.01899661 | $ 90.225749 |
Apr 18, 2024 | $ 28.244979 | $ 993.83207 |
Apr 17, 2024 | $ 0.00000995 | $ 0.00001046 |
Apr 16, 2024 | $ 0.00001039 | $ 0.00001052 |
Apr 15, 2024 | $ 0.00001044 | $ 0.00001102 |
Apr 14, 2024 | $ 0.00001076 | $ 0.00001086 |
Apr 13, 2024 | $ 0.00001052 | $ 0.00001155 |
Apr 12, 2024 | $ 0.00001136 | $ 0.00001245 |
Apr 11, 2024 | $ 0.00001227 | $ 0.00001273 |
Apr 10, 2024 | $ 0.00001247 | $ 0.00001254 |
Apr 09, 2024 | $ 0.00001234 | $ 0.00001310 |
Apr 08, 2024 | $ 0.00001301 | $ 0.00001311 |
Apr 07, 2024 | $ 0.00001242 | $ 0.00001245 |
Apr 06, 2024 | $ 0.00001207 | $ 0.00001224 |
Apr 05, 2024 | $ 0.00001163 | $ 0.00001172 |
Apr 04, 2024 | $ 0.00001167 | $ 0.00001204 |
Apr 03, 2024 | $ 0.00001161 | $ 0.00001190 |
Apr 02, 2024 | $ 0.00001185 | $ 0.00001269 |
Apr 01, 2024 | $ 0.00001268 | $ 0.00001320 |
Mar 31, 2024 | $ 0.00001321 | $ 0.00001324 |
Mar 30, 2024 | $ 0.00001253 | $ 0.00001302 |
Mar 29, 2024 | $ 0.00001299 | $ 0.00001324 |
Mar 28, 2024 | $ 0.00001317 | $ 0.00001334 |
Mar 27, 2024 | $ 0.00001294 | $ 0.00001400 |
Mar 26, 2024 | $ 0.00001384 | $ 0.00001394 |
Mar 25, 2024 | $ 0.00001315 | $ 0.00001344 |
Mar 24, 2024 | $ 0.00001214 | $ 0.00001227 |
Mar 23, 2024 | $ 0.00001198 | $ 0.00001233 |
Mar 22, 2024 | $ 0.00001196 | $ 0.00001272 |
Mar 21, 2024 | $ 0.00001253 | $ 0.00001295 |
Mar 20, 2024 | $ 0.00001269 | $ 0.00001276 |
Mar 19, 2024 | $ 0.00001123 | $ 0.00001259 |
Mar 18, 2024 | $ 0.00001249 | $ 0.00001295 |
Mar 17, 2024 | $ 0.00001294 | $ 0.00001306 |
Mar 16, 2024 | $ 0.00001202 | $ 0.00001290 |
Mar 15, 2024 | $ 0.00001275 | $ 0.00001513 |
Mar 14, 2024 | $ 0.00001510 | $ 0.00001560 |
Mar 13, 2024 | $ 0.00001398 | $ 0.00001460 |
Mar 12, 2024 | $ 0.00001434 | $ 0.00001462 |
Mar 11, 2024 | $ 0.00001429 | $ 0.00001434 |
Mar 10, 2024 | $ 0.00001373 | $ 0.00001447 |
Mar 09, 2024 | $ 0.00001430 | $ 0.00001444 |
Mar 08, 2024 | $ 0.00001422 | $ 0.00001474 |
Mar 07, 2024 | $ 0.00001418 | $ 0.00001682 |
Mar 06, 2024 | $ 0.00001670 | $ 0.00001701 |
Mar 05, 2024 | $ 0.00001552 | $ 0.00001563 |
Mar 04, 2024 | $ 0.00001306 | $ 0.00001598 |
Mar 03, 2024 | $ 0.00001456 | $ 0.00001457 |
Mar 02, 2024 | $ 0.00001426 | $ 0.00001442 |
Mar 01, 2024 | $ 0.00001432 | $ 0.00001442 |
Feb 29, 2024 | $ 0.00001395 | $ 0.00001470 |
Feb 28, 2024 | $ 0.00001409 | $ 0.00001464 |
Feb 27, 2024 | $ 0.00001354 | $ 0.00001363 |
Feb 26, 2024 | $ 0.00001315 | $ 0.00001325 |
Feb 25, 2024 | $ 0.00001287 | $ 0.00001495 |
Feb 24, 2024 | $ 0.00001468 | $ 0.00001474 |
Feb 23, 2024 | $ 0.00001433 | $ 0.00001904 |
Feb 22, 2024 | $ 0.00001843 | $ 0.00001880 |
Feb 21, 2024 | $ 0.00001629 | $ 0.00001655 |
Feb 20, 2024 | $ 0.00001651 | $ 0.00001660 |
Feb 19, 2024 | $ 0.00001148 | $ 0.00001212 |
Feb 18, 2024 | $ 0.00001189 | $ 0.00001197 |
Feb 17, 2024 | $ 0.00001152 | $ 0.00001161 |
Feb 16, 2024 | $ 0.00001160 | $ 0.00001185 |
Feb 15, 2024 | $ 0.00001168 | $ 0.00001185 |
Feb 14, 2024 | $ 0.00001151 | $ 0.00001153 |
Feb 13, 2024 | $ 0.00001093 | $ 0.00001112 |
Feb 12, 2024 | $ 0.00001101 | $ 0.00001101 |
Feb 11, 2024 | $ 0.00001038 | $ 0.00001082 |
Feb 10, 2024 | $ 0.00001067 | $ 0.00001076 |
Feb 09, 2024 | $ 0.00000932 | $ 0.00000932 |
Feb 08, 2024 | $ 0.00000932 | $ 0.00000932 |
Feb 07, 2024 | $ 0.00000932 | $ 0.00000932 |
Feb 06, 2024 | $ 0.00000932 | $ 0.00000932 |
Feb 05, 2024 | $ 0.00000932 | $ 0.00000932 |
Feb 04, 2024 | $ 0.00000932 | $ 0.00000976 |
Feb 03, 2024 | $ 0.00000976 | $ 0.00000976 |
Feb 02, 2024 | $ 0.00000976 | $ 0.00000976 |
Feb 01, 2024 | $ 0.00000976 | $ 0.00000976 |
Jan 31, 2024 | $ 0.00000976 | $ 0.00001289 |
Jan 30, 2024 | $ 0.00000979 | $ 0.00001305 |
Jan 29, 2024 | $ 0.00000958 | $ 0.00001296 |
Jan 28, 2024 | $ 0.00000941 | $ 0.00001277 |
Jan 27, 2024 | $ 0.00000991 | $ 0.00000991 |
Jan 26, 2024 | $ 0.00000991 | $ 0.00000991 |
Jan 25, 2024 | $ 0.00000991 | $ 0.00000991 |
Jan 24, 2024 | $ 0.00000991 | $ 0.00000991 |
Jan 23, 2024 | $ 0.00000991 | $ 0.00001192 |
Jan 22, 2024 | $ 0.00000989 | $ 0.00001235 |
Jan 21, 2024 | $ 0.00001046 | $ 0.00001046 |
Jan 20, 2024 | $ 0.00001046 | $ 0.00001254 |
Jan 19, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 18, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 17, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 16, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 15, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 14, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 13, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 12, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 11, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 10, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 09, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 08, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 07, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 06, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 05, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 04, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 03, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 02, 2024 | $ 0.00001254 | $ 0.00001254 |
Jan 01, 2024 | $ 0.00001254 | $ 0.00001254 |
Dec 28, 2023 | $ 0.00001254 | $ 0.00001254 |
Dec 27, 2023 | $ 0.00001254 | $ 0.00001254 |
Dec 26, 2023 | $ 0.00001254 | $ 0.00001254 |
Dec 25, 2023 | $ 0.00001254 | $ 0.00001254 |
Dec 24, 2023 | $ 0.00001254 | $ 0.00001254 |
Dec 16, 2023 | $ 0.00001255 | $ 0.00001255 |
Dec 15, 2023 | $ 0.00001255 | $ 0.00001255 |
Dec 14, 2023 | $ 0.00001255 | $ 0.00001255 |
Dec 13, 2023 | $ 0.00001255 | $ 0.00001299 |
Dec 12, 2023 | $ 0.00001252 | $ 0.00001836 |
Dec 11, 2023 | $ 0.00001436 | $ 0.00001860 |
Dec 10, 2023 | $ 0.00001833 | $ 0.00003154 |
Dec 09, 2023 | $ 0.00001311 | $ 0.00001396 |
Dec 08, 2023 | $ 0.00001215 | $ 0.00001239 |
Dec 07, 2023 | $ 0.00001177 | $ 0.00001228 |
Dec 06, 2023 | $ 0.00001219 | $ 0.00001291 |
Dec 05, 2023 | $ 0.00001222 | $ 0.00001289 |
Dec 04, 2023 | $ 0.00001112 | $ 0.00001138 |
Dec 03, 2023 | $ 0.00001057 | $ 0.00001068 |
Dec 02, 2023 | $ 0.00001005 | $ 0.00001203 |
Dec 01, 2023 | $ 0.00001011 | $ 0.00001056 |
Nov 30, 2023 | $ 0.00000976 | $ 0.00001018 |
Nov 29, 2023 | $ 0.00000977 | $ 0.00001025 |
Nov 28, 2023 | $ 0.00000971 | $ 0.00001016 |
Nov 27, 2023 | $ 0.00000990 | $ 0.00001276 |
Nov 26, 2023 | $ 0.00001050 | $ 0.00001073 |
Nov 25, 2023 | $ 0.00001005 | $ 0.00001029 |
Nov 24, 2023 | $ 0.00000984 | $ 0.00001046 |
Nov 23, 2023 | $ 0.00000973 | $ 0.00001047 |
Nov 22, 2023 | $ 0.00001016 | $ 0.00001020 |
Nov 21, 2023 | $ 0.00000890 | $ 0.00000961 |
Nov 20, 2023 | $ 0.00000940 | $ 0.00001484 |
Nov 19, 2023 | $ 0.00000862 | $ 0.00000866 |
Nov 18, 2023 | $ 0.00000848 | $ 0.00000877 |
Nov 17, 2023 | $ 0.00000872 | $ 0.00000877 |
Nov 16, 2023 | $ 0.00000855 | $ 0.00000982 |
Nov 15, 2023 | $ 0.00000902 | $ 0.00000917 |
Nov 14, 2023 | $ 0.00000859 | $ 0.00000898 |
Nov 13, 2023 | $ 0.00000894 | $ 0.00000903 |
Nov 12, 2023 | $ 0.00000892 | $ 0.00000896 |
Nov 11, 2023 | $ 0.00000880 | $ 0.00000907 |
Nov 10, 2023 | $ 0.00000904 | $ 0.00000919 |
Nov 09, 2023 | $ 0.00000890 | $ 0.00000893 |
Nov 08, 2023 | $ 0.00000851 | $ 0.00000859 |
Nov 07, 2023 | $ 0.00000843 | $ 0.00000896 |
Nov 06, 2023 | $ 0.00000894 | $ 0.00000906 |
Nov 05, 2023 | $ 0.00000895 | $ 0.00000905 |
Nov 04, 2023 | $ 0.00000875 | $ 0.00000879 |
Nov 03, 2023 | $ 0.00000863 | $ 0.00000870 |
Nov 02, 2023 | $ 0.00000857 | $ 0.00000919 |
Nov 01, 2023 | $ 0.00000862 | $ 0.00000866 |
Oct 31, 2023 | $ 0.00000831 | $ 0.00000857 |
Oct 30, 2023 | $ 0.00000853 | $ 0.00000903 |
Oct 29, 2023 | $ 0.00000826 | $ 0.00000831 |
Oct 28, 2023 | $ 0.00000801 | $ 0.00000846 |
Oct 27, 2023 | $ 0.00000802 | $ 0.00000823 |
Oct 26, 2023 | $ 0.00000806 | $ 0.00000835 |
Oct 25, 2023 | $ 0.00000813 | $ 0.00000855 |
Oct 24, 2023 | $ 0.00000808 | $ 0.00000816 |
Oct 23, 2023 | $ 0.00000766 | $ 0.00000781 |
Oct 22, 2023 | $ 0.00000742 | $ 0.00000747 |
Oct 21, 2023 | $ 0.00000733 | $ 0.00000741 |
Oct 20, 2023 | $ 0.00000707 | $ 0.00000728 |
Oct 19, 2023 | $ 0.00000711 | $ 0.00000718 |
Oct 18, 2023 | $ 0.00000706 | $ 0.00000711 |
Oct 17, 2023 | $ 0.00000705 | $ 0.00000715 |
Oct 16, 2023 | $ 0.00000710 | $ 0.00000728 |
Oct 15, 2023 | $ 0.00000692 | $ 0.00000704 |
Oct 14, 2023 | $ 0.00000700 | $ 0.00000704 |
Oct 13, 2023 | $ 0.00000694 | $ 0.00000703 |
Oct 12, 2023 | $ 0.00000697 | $ 0.00000706 |
Oct 11, 2023 | $ 0.00000703 | $ 0.00000708 |
Oct 10, 2023 | $ 0.00000705 | $ 0.00000711 |
Oct 09, 2023 | $ 0.00000708 | $ 0.00000722 |
Oct 08, 2023 | $ 0.00000712 | $ 0.00000731 |
Oct 07, 2023 | $ 0.00000718 | $ 0.00000739 |
Oct 06, 2023 | $ 0.00000733 | $ 0.00000742 |
Oct 05, 2023 | $ 0.00000719 | $ 0.00000740 |
Oct 04, 2023 | $ 0.00000724 | $ 0.00000731 |
Oct 03, 2023 | $ 0.00000726 | $ 0.00000741 |
Oct 02, 2023 | $ 0.00000736 | $ 0.00000791 |
Oct 01, 2023 | $ 0.00000769 | $ 0.00000780 |
Sep 30, 2023 | $ 0.00000726 | $ 0.00000731 |
Sep 29, 2023 | $ 0.00000720 | $ 0.00000731 |
Sep 28, 2023 | $ 0.00000719 | $ 0.00000726 |
Sep 27, 2023 | $ 0.00000710 | $ 0.00000714 |
Sep 26, 2023 | $ 0.00000694 | $ 0.00000704 |
Sep 25, 2023 | $ 0.00000696 | $ 0.00000703 |
Sep 24, 2023 | $ 0.00000699 | $ 0.00000705 |
Sep 23, 2023 | $ 0.00000695 | $ 0.00000706 |
Sep 22, 2023 | $ 0.00000704 | $ 0.00000722 |
Sep 21, 2023 | $ 0.00000711 | $ 0.00000759 |
Sep 20, 2023 | $ 0.00000748 | $ 0.00000774 |
Sep 19, 2023 | $ 0.00000773 | $ 0.00000776 |
Sep 18, 2023 | $ 0.00000770 | $ 0.00000780 |
Sep 17, 2023 | $ 0.00000764 | $ 0.00000780 |
Sep 16, 2023 | $ 0.00000769 | $ 0.00000771 |
Jun 13, 2023 | $ 0.00003331 | $ 0.00004155 |
Jun 12, 2023 | $ 0.00004132 | $ 0.00004256 |
Jun 11, 2023 | $ 0.00004203 | $ 0.00004319 |
Jun 10, 2023 | $ 0.00004243 | $ 0.00004850 |
Jun 09, 2023 | $ 0.00004733 | $ 0.00005153 |
Jun 08, 2023 | $ 0.00003325 | $ 0.00007161 |
Jun 07, 2023 | $ 0.00003571 | $ 0.00003650 |
Jun 06, 2023 | $ 0.00003571 | $ 0.00003621 |
Jun 05, 2023 | $ 0.00003513 | $ 0.00003693 |
Jun 04, 2023 | $ 0.00003674 | $ 0.00003695 |
Jun 03, 2023 | $ 0.00003650 | $ 0.00003720 |
Jun 02, 2023 | $ 0.00003698 | $ 0.00003717 |
Jun 01, 2023 | $ 0.00003667 | $ 0.00003854 |
May 31, 2023 | $ 0.00003831 | $ 0.00003984 |
May 30, 2023 | $ 0.00003931 | $ 0.00004005 |
May 29, 2023 | $ 0.00003900 | $ 0.00004102 |
May 28, 2023 | $ 0.00004087 | $ 0.00004091 |
May 27, 2023 | $ 0.00003880 | $ 0.00004102 |
May 26, 2023 | $ 0.00004054 | $ 0.00004094 |
May 25, 2023 | $ 0.00003830 | $ 0.00004011 |
May 24, 2023 | $ 0.00003971 | $ 0.00004214 |
May 23, 2023 | $ 0.00004211 | $ 0.00004325 |
May 22, 2023 | $ 0.00004084 | $ 0.00004248 |
May 21, 2023 | $ 0.00004192 | $ 0.00004376 |
May 20, 2023 | $ 0.00004333 | $ 0.00004592 |
May 19, 2023 | $ 0.00004597 | $ 0.00005047 |
May 18, 2023 | $ 0.00005044 | $ 0.00005217 |
May 17, 2023 | $ 0.00004769 | $ 0.00004909 |
May 16, 2023 | $ 0.00003966 | $ 0.00004573 |
May 15, 2023 | $ 0.00004565 | $ 0.00005062 |
May 14, 2023 | $ 0.00003774 | $ 0.00004447 |
May 13, 2023 | $ 0.00003567 | $ 0.00004085 |
May 12, 2023 | $ 0.00004060 | $ 0.00004073 |
May 11, 2023 | $ 0.00003443 | $ 0.00005401 |
May 10, 2023 | $ 0.00005353 | $ 0.00008090 |
May 09, 2023 | $ 0.00005532 | $ 0.00006354 |
May 08, 2023 | $ 0.00006326 | $ 0.00007658 |
May 07, 2023 | $ 0.00007560 | $ 0.00008629 |
May 06, 2023 | $ 0.00008629 | $ 0.00010250 |
May 05, 2023 | $ 0.00009826 | $ 0.00012505 |
May 04, 2023 | $ 0.00011608 | $ 0.00012858 |
May 03, 2023 | $ 0.00010995 | $ 0.00014526 |
May 02, 2023 | $ 0.00011811 | $ 0.00013814 |
May 01, 2023 | $ 0.00009187 | $ 0.00012507 |
Apr 30, 2023 | $ 0.00009463 | $ 0.00010859 |
Apr 29, 2023 | $ 0.00007275 | $ 0.00007479 |
Apr 28, 2023 | $ 0.00006908 | $ 0.00006958 |
Apr 27, 2023 | $ 0.00006559 | $ 0.00007273 |
Apr 26, 2023 | $ 0.00006997 | $ 0.00007524 |
Apr 25, 2023 | $ 0.00007498 | $ 0.00007770 |
Apr 24, 2023 | $ 0.00007133 | $ 0.00009104 |
Apr 23, 2023 | $ 0.00008410 | $ 0.00009501 |
Apr 22, 2023 | $ 0.00006363 | $ 0.00006791 |
Apr 21, 2023 | $ 0.00005798 | $ 0.00007510 |
Apr 20, 2023 | $ 0.00007487 | $ 0.00012012 |
Apr 19, 2023 | $ 0.00011998 | $ 0.00018737 |
Apr 18, 2023 | $ 0.00010744 | $ 0.00015372 |
Apr 17, 2023 | $ 0.00009363 | $ 0.00010291 |
Apr 16, 2023 | $ 0.00007347 | $ 0.00007524 |
Apr 15, 2023 | $ 0.00007495 | $ 0.00007566 |
Apr 14, 2023 | $ 0.00007534 | $ 0.00007864 |
Apr 13, 2023 | $ 0.00007511 | $ 0.00007639 |
Apr 12, 2023 | $ 0.00007021 | $ 0.00007447 |
Apr 11, 2023 | $ 0.00007368 | $ 0.00007520 |
Apr 10, 2023 | $ 0.00007473 | $ 0.00007645 |
Apr 09, 2023 | $ 0.00007429 | $ 0.00007920 |
Apr 08, 2023 | $ 0.00007896 | $ 0.00007910 |
Apr 07, 2023 | $ 0.00007687 | $ 0.00007964 |
Apr 06, 2023 | $ 0.00007800 | $ 0.00007953 |
Apr 05, 2023 | $ 0.00007880 | $ 0.00008298 |
Apr 03, 2023 | $ 0.00006315 | $ 0.00006671 |
Apr 02, 2023 | $ 0.00006156 | $ 0.00006619 |
Apr 01, 2023 | $ 0.00006455 | $ 0.00007222 |
Mar 31, 2023 | $ 0.00005803 | $ 0.00006768 |
Mar 30, 2023 | $ 0.00005432 | $ 0.00005493 |
Mar 29, 2023 | $ 0.00005166 | $ 0.00005461 |
Mar 28, 2023 | $ 0.00005311 | $ 0.00005357 |
Mar 27, 2023 | $ 0.00005139 | $ 0.00005572 |
Mar 26, 2023 | $ 0.00005275 | $ 0.00005361 |
Mar 25, 2023 | $ 0.00005129 | $ 0.00005574 |
Mar 24, 2023 | $ 0.00005251 | $ 0.00007160 |
Mar 23, 2023 | $ 0.00007157 | $ 0.00007378 |
Mar 22, 2023 | $ 0.00006910 | $ 0.00007867 |
Mar 21, 2023 | $ 0.00007649 | $ 0.00008237 |
Mar 19, 2023 | $ 0.00008750 | $ 0.00009401 |
Mar 18, 2023 | $ 0.00008478 | $ 0.00011089 |
Mar 17, 2023 | $ 0.00010156 | $ 0.00010849 |
Mar 16, 2023 | $ 0.00009859 | $ 0.00012361 |
Mar 15, 2023 | $ 0.00012188 | $ 0.00015056 |
Mar 14, 2023 | $ 0.00014289 | $ 0.00018846 |
Mar 13, 2023 | $ 0.00018737 | $ 0.00019199 |
Mar 12, 2023 | $ 0.00017806 | $ 0.00017836 |
Mar 11, 2023 | $ 0.00016948 | $ 0.00017473 |
Mar 10, 2023 | $ 0.00015852 | $ 0.00019099 |
Mar 09, 2023 | $ 0.00016116 | $ 0.00020007 |
Mar 08, 2023 | $ 0.00019220 | $ 0.00020741 |
Mar 07, 2023 | $ 0.00019357 | $ 0.00022901 |
Mar 06, 2023 | $ 0.00018405 | $ 0.00019077 |
Mar 05, 2023 | $ 0.00018776 | $ 0.00019002 |
Mar 04, 2023 | $ 0.00018425 | $ 0.00019873 |
Mar 03, 2023 | $ 0.00019292 | $ 0.00019324 |
We will update this as soon as possible. If you like to help, you can contact us.