			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Meanfi	MEAN	$ 0.023077	-3.14 %	$ 0.023930	$ 0.022753	$ 58.49K

Meanfi MEAN

آخر سعر

$ 0.023077

-3.14 %

عالي24

$ 0.023930

منخفض24

$ 0.022753

حجم24

$ 58.49K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Meanfi MEAN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 0.0238482060,781	$ 0.024719820.02364953	$ 0.02364953	$ 60,781
Apr 25, 2024	$ 0.0246632774,892	$ 0.025129800.02398009	$ 0.02398009	$ 74,892
Apr 24, 2024	$ 0.0249670577,907	$ 0.026212870.02438441	$ 0.02438441	$ 77,907
Apr 23, 2024	$ 0.0256160771,697	$ 0.026352440.02509155	$ 0.02509155	$ 71,697
Apr 22, 2024	$ 0.0256287669,081	$ 0.026070940.02448250	$ 0.02448250	$ 69,081
Apr 21, 2024	$ 0.0249682878,504	$ 0.026104030.02412058	$ 0.02412058	$ 78,504
Apr 20, 2024	$ 0.0249826085,003	$ 0.025633280.02225963	$ 0.02225963	$ 85,003
Apr 19, 2024	$ 0.0236865077,635	$ 0.024041820.02163015	$ 0.02163015	$ 77,635
Apr 18, 2024	$ 0.0235212677,887	$ 0.023946820.02215784	$ 0.02215784	$ 77,887
Apr 17, 2024	$ 0.0236191776,797	$ 0.024865640.02288988	$ 0.02288988	$ 76,797
Apr 16, 2024	$ 0.0241031869,726	$ 0.024851510.02270411	$ 0.02270411	$ 69,726
Apr 15, 2024	$ 0.0245175844,801	$ 0.027397210.02356815	$ 0.02356815	$ 44,801
Apr 14, 2024	$ 0.0265463946,874	$ 0.027211040.02359538	$ 0.02359538	$ 46,874
Apr 13, 2024	$ 0.0249565137,634	$ 0.027808810.02204903	$ 0.02204903	$ 37,634
Apr 12, 2024	$ 0.0271293647,670	$ 0.030586570.02594828	$ 0.02594828	$ 47,670
Apr 11, 2024	$ 0.0297938445,714	$ 0.030709160.02925366	$ 0.02925366	$ 45,714
Apr 10, 2024	$ 0.0302965434,700	$ 0.030766420.02857173	$ 0.02857173	$ 34,700
Apr 09, 2024	$ 0.0305484441,039	$ 0.031924970.02968427	$ 0.02968427	$ 41,039
Apr 08, 2024	$ 0.0318431941,224	$ 0.032361630.03074621	$ 0.03074621	$ 41,224
Apr 07, 2024	$ 0.0313455239,910	$ 0.031865170.03112064	$ 0.03112064	$ 39,910
Apr 06, 2024	$ 0.0311919127,388	$ 0.031797480.03045796	$ 0.03045796	$ 27,388
Apr 05, 2024	$ 0.0315632936,985	$ 0.033000080.03053958	$ 0.03053958	$ 36,985
Apr 04, 2024	$ 0.0329772345,976	$ 0.034116310.03271044	$ 0.03271044	$ 45,976
Apr 03, 2024	$ 0.0331817848,641	$ 0.034240930.03192279	$ 0.03192279	$ 48,641
Apr 02, 2024	$ 0.0326997442,606	$ 0.034372510.03137007	$ 0.03137007	$ 42,606
Apr 01, 2024	$ 0.0342306721,533	$ 0.036239800.03344702	$ 0.03344702	$ 21,533
Mar 31, 2024	$ 0.0358915636,526	$ 0.036342650.03456427	$ 0.03456427	$ 36,526
Mar 30, 2024	$ 0.0346058827,888	$ 0.035891370.03460254	$ 0.03460254	$ 27,888
Mar 29, 2024	$ 0.0349631129,676	$ 0.035006530.03352791	$ 0.03352791	$ 29,676
Mar 28, 2024	$ 0.0345502036,494	$ 0.035803170.03422010	$ 0.03422010	$ 36,494
Mar 27, 2024	$ 0.0350873529,682	$ 0.036634490.03426021	$ 0.03426021	$ 29,682

We will update this as soon as possible. If you like to help, you can contact us.