آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Measurabledata |
MDT |
$ 0.076286 | +0.78 % | $ 0.077883 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 0.07569829 | $ 0.07634763 |
Apr 17, 2024 | $ 0.07405052 | $ 0.07675905 |
Apr 16, 2024 | $ 0.07418760 | $ 0.07514404 |
Apr 15, 2024 | $ 0.07174483 | $ 0.07964265 |
Apr 14, 2024 | $ 0.07358589 | $ 0.07444820 |
Apr 13, 2024 | $ 0.06491265 | $ 0.08295635 |
Apr 12, 2024 | $ 0.08043843 | $ 0.10482616 |
Apr 11, 2024 | $ 0.10302873 | $ 0.10871401 |
Apr 10, 2024 | $ 0.10795281 | $ 0.10923205 |
Apr 09, 2024 | $ 0.10784432 | $ 0.11314328 |
Apr 08, 2024 | $ 0.11256535 | $ 0.11655450 |
Apr 07, 2024 | $ 0.10760675 | $ 0.11083422 |
Apr 06, 2024 | $ 0.10411050 | $ 0.10640016 |
Apr 05, 2024 | $ 0.10199154 | $ 0.10479962 |
Apr 04, 2024 | $ 0.10394543 | $ 0.10680803 |
Apr 03, 2024 | $ 0.09635014 | $ 0.09920059 |
Apr 02, 2024 | $ 0.09512527 | $ 0.10461170 |
Apr 01, 2024 | $ 0.10450289 | $ 0.11327764 |
Mar 31, 2024 | $ 0.10974322 | $ 0.11006673 |
Mar 30, 2024 | $ 0.10712954 | $ 0.10966510 |
Mar 29, 2024 | $ 0.10558726 | $ 0.13540147 |
Mar 28, 2024 | $ 0.11305304 | $ 0.11826808 |
Mar 27, 2024 | $ 0.11742791 | $ 0.12086553 |
Mar 26, 2024 | $ 0.10951975 | $ 0.11268698 |
Mar 25, 2024 | $ 0.10578109 | $ 0.10799746 |
Mar 24, 2024 | $ 0.10110058 | $ 0.10198465 |
Mar 23, 2024 | $ 0.09574168 | $ 0.10174938 |
Mar 22, 2024 | $ 0.09716052 | $ 0.10410701 |
Mar 21, 2024 | $ 0.10206277 | $ 0.10438287 |
Mar 20, 2024 | $ 0.10244772 | $ 0.10533186 |
Mar 19, 2024 | $ 0.09439295 | $ 0.10918588 |
We will update this as soon as possible. If you like to help, you can contact us.