			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Measurabledata	MDT	$ 0.007720	-0.92 %	$ 0.007883	$ 0.007607	$ 68.86K	557.64M	$ 4.30M

Measurabledata MDT

آخر سعر

$ 0.007720

-0.92 %

عالي24

$ 0.007883

منخفض24

$ 0.007607

حجم24

$ 68.86K

# عملات

557.64M

سقف السوق

$ 4.30M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Measurabledata MDT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 25, 2026	$ 0.0077919091,603	$ 0.008071050.00749835	$ 0.00749835	$ 91,603
Sep 24, 2026	$ 0.00758430115,417	$ 0.008206530.00742973	$ 0.00742973	$ 115,417
Sep 23, 2026	$ 0.0077493293,462	$ 0.008236530.00761221	$ 0.00761221	$ 93,462
Sep 22, 2026	$ 0.00813547101,847	$ 0.008302230.00790938	$ 0.00790938	$ 101,847
Sep 21, 2026	$ 0.00829585207,702	$ 0.008803480.00799982	$ 0.00799982	$ 207,702
Sep 20, 2026	$ 0.0081980660,238	$ 0.008382580.00799952	$ 0.00799952	$ 60,238
Sep 19, 2026	$ 0.00831074109,277	$ 0.008443450.00803209	$ 0.00803209	$ 109,277
Sep 18, 2026	$ 0.00811135234,751	$ 0.008686070.00780489	$ 0.00780489	$ 234,751
Sep 17, 2026	$ 0.00812727758,222	$ 0.009998540.00755073	$ 0.00755073	$ 758,222
Sep 16, 2026	$ 0.00760663137,671	$ 0.007976690.00734861	$ 0.00734861	$ 137,671
Sep 15, 2026	$ 0.00794691100,497	$ 0.008221980.00771516	$ 0.00771516	$ 100,497
Sep 14, 2026	$ 0.00805079168,231	$ 0.008863300.00787337	$ 0.00787337	$ 168,231
Sep 13, 2026	$ 0.00829704330,475	$ 0.009503240.00820257	$ 0.00820257	$ 330,475
Sep 12, 2026	$ 0.008883751,251,710	$ 0.011315420.00784088	$ 0.00784088	$ 1,251,710
Sep 11, 2026	$ 0.00788707164,212	$ 0.008212110.00726663	$ 0.00726663	$ 164,212
Sep 10, 2026	$ 0.00810381166,415	$ 0.008617470.00775339	$ 0.00775339	$ 166,415
Sep 09, 2026	$ 0.00836356243,888	$ 0.009368360.00824873	$ 0.00824873	$ 243,888
Sep 08, 2026	$ 0.00925094171,126	$ 0.009626660.00884609	$ 0.00884609	$ 171,126
Sep 07, 2026	$ 0.00938861258,121	$ 0.010343930.00910439	$ 0.00910439	$ 258,121
Sep 06, 2026	$ 0.00965247238,668	$ 0.010748800.00949470	$ 0.00949470	$ 238,668
Sep 05, 2026	$ 0.01036053891,562	$ 0.011576940.00913189	$ 0.00913189	$ 891,562
Sep 04, 2026	$ 0.00918480383,621	$ 0.010326140.00876835	$ 0.00876835	$ 383,621
Sep 03, 2026	$ 0.01015173371,791	$ 0.010705600.00974919	$ 0.00974919	$ 371,791
Sep 02, 2026	$ 0.00995531363,576	$ 0.011217310.00961014	$ 0.00961014	$ 363,576
Sep 01, 2026	$ 0.010922261,063,769	$ 0.013275420.01070005	$ 0.01070005	$ 1,063,769
Aug 31, 2026	$ 0.010797892,616,545	$ 0.014022670.00879784	$ 0.00879784	$ 2,616,545
Aug 30, 2026	$ 0.00930809776,437	$ 0.011315310.00900649	$ 0.00900649	$ 776,437
Aug 29, 2026	$ 0.011311372,371,115	$ 0.013989640.01037346	$ 0.01037346	$ 2,371,115
Aug 28, 2026	$ 0.010535244,618,065	$ 0.015936140.00755286	$ 0.00755286	$ 4,618,065
Aug 27, 2026	$ 0.00825315966,201	$ 0.010214970.00805650	$ 0.00805650	$ 966,201
Aug 26, 2026	$ 0.009682734,998,539	$ 0.017446230.00789703	$ 0.00789703	$ 4,998,539

We will update this as soon as possible. If you like to help, you can contact us.