BTC/USD
$ 26,577  -0.03%
BTC/EUR
€ 24,978  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,733  -0.03%
BTC/RUB
₽ 2,579,316  -0.12%
BTC volume
$ 3.03B
Altcoin volume
$ 5.30B
Crypto market cap
$ 941.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Measurabledata

MDT

$ 0.044281 -1.37 % $ 0.044929 $ 0.044262 $ 1.47M 557.64M $ 24.69M
Measurabledata

Measurabledata MDT

Last price
$ 0.044281
%
-1.37 %
24 high
$ 0.044929
24 low
$ 0.044262
24 volume
$ 1.47M
# Coins
557.64M
Market cap
$ 24.69M
Watchlist Portfolio
Website Explorer Discussion
Play
Watchlist Portfolio
Measurabledata MDT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 23, 2023 $ 0.04487891 $ 0.04551919 $ 0.04371013 $ 1,635,314
Sep 22, 2023 $ 0.04495098 $ 0.04514822 $ 0.04390458 $ 1,561,641
Sep 21, 2023 $ 0.04443875 $ 0.04719240 $ 0.04366364 $ 2,862,471
Sep 20, 2023 $ 0.04637015 $ 0.04744069 $ 0.04573934 $ 3,819,286
Sep 19, 2023 $ 0.04595958 $ 0.04667871 $ 0.04333984 $ 5,756,672
Sep 18, 2023 $ 0.04364033 $ 0.04525966 $ 0.04332933 $ 2,198,484
Sep 17, 2023 $ 0.04417801 $ 0.04662085 $ 0.04294497 $ 3,016,003
Sep 16, 2023 $ 0.04662085 $ 0.04822489 $ 0.04580807 $ 4,689,586

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept