BTC/USD$ 63,801
BTC/EUR€ 60,118
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,361
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.41B
$ 16.41B
Altcoin volume
$ 39.16B
$ 39.16B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Measurabledata |
MDT |
$ 0.074413 | +3.68 % | $ 0.075144 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.07174483 | $ 0.07964265 |
| Apr 14, 2024 | $ 0.07358589 | $ 0.07444820 |
| Apr 13, 2024 | $ 0.06491265 | $ 0.08295635 |
| Apr 12, 2024 | $ 0.08043843 | $ 0.10482616 |
| Apr 11, 2024 | $ 0.10302873 | $ 0.10871401 |
| Apr 10, 2024 | $ 0.10795281 | $ 0.10923205 |
| Apr 09, 2024 | $ 0.10784432 | $ 0.11314328 |
| Apr 08, 2024 | $ 0.11256535 | $ 0.11655450 |
| Apr 07, 2024 | $ 0.10760675 | $ 0.11083422 |
| Apr 06, 2024 | $ 0.10411050 | $ 0.10640016 |
| Apr 05, 2024 | $ 0.10199154 | $ 0.10479962 |
| Apr 04, 2024 | $ 0.10394543 | $ 0.10680803 |
| Apr 03, 2024 | $ 0.09635014 | $ 0.09920059 |
| Apr 02, 2024 | $ 0.09512527 | $ 0.10461170 |
| Apr 01, 2024 | $ 0.10450289 | $ 0.11327764 |
| Mar 31, 2024 | $ 0.10974322 | $ 0.11006673 |
| Mar 30, 2024 | $ 0.10712954 | $ 0.10966510 |
| Mar 29, 2024 | $ 0.10558726 | $ 0.13540147 |
| Mar 28, 2024 | $ 0.11305304 | $ 0.11826808 |
| Mar 27, 2024 | $ 0.11742791 | $ 0.12086553 |
| Mar 26, 2024 | $ 0.10951975 | $ 0.11268698 |
| Mar 25, 2024 | $ 0.10578109 | $ 0.10799746 |
| Mar 24, 2024 | $ 0.10110058 | $ 0.10198465 |
| Mar 23, 2024 | $ 0.09574168 | $ 0.10174938 |
| Mar 22, 2024 | $ 0.09716052 | $ 0.10410701 |
| Mar 21, 2024 | $ 0.10206277 | $ 0.10438287 |
| Mar 20, 2024 | $ 0.10244772 | $ 0.10533186 |
| Mar 19, 2024 | $ 0.09439295 | $ 0.10918588 |
| Mar 18, 2024 | $ 0.10842692 | $ 0.12734549 |
| Mar 17, 2024 | $ 0.12519547 | $ 0.12672255 |
| Mar 16, 2024 | $ 0.10971822 | $ 0.13211024 |
We will update this as soon as possible. If you like to help, you can contact us.
