X
BTC/USD
$ 19,763  2.79%
BTC/EUR
€ 20,521  2.63%
BTC/CNY
¥ 137,500  -1.29%
BTC/GBP
£ 18,383  2.57%
BTC/RUB
₽ 1,265,068  2.92%
BTC volume
$ 19.61B
Altcoin volume
$ 21.23B
Crypto market cap
$ 846.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Measurabledata

MDT

$ 0.025200 +1.10 % $ 0.025302 $ 0.024805 $ 717.06K 557.64M $ 14.05M
Measurabledata

Measurabledata MDT

Last price
$ 0.025200
%
+1.10 %
24 high
$ 0.025302
24 low
$ 0.024805
24 volume
# Coins
557.64M
Market cap
$ 14.05M
Measurabledata MDT historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.02493173 $ 0.02494344 $ 0.02424199 $ 716,510
Sep 25, 2022 $ 0.02467586 $ 0.02522852 $ 0.02455673 $ 945,040
Sep 24, 2022 $ 0.02469898 $ 0.02541446 $ 0.02468459 $ 875,250
Sep 23, 2022 $ 0.02535473 $ 0.02594597 $ 0.02476028 $ 884,234
Sep 22, 2022 $ 0.02564431 $ 0.02591014 $ 0.02462962 $ 1,007,513
Sep 21, 2022 $ 0.02477038 $ 0.02570121 $ 0.02426133 $ 1,887,299
Sep 20, 2022 $ 0.02496929 $ 0.02649056 $ 0.02490597 $ 1,927,257
Sep 19, 2022 $ 0.02635329 $ 0.02691633 $ 0.02524532 $ 1,800,330
Sep 18, 2022 $ 0.02668113 $ 0.02823760 $ 0.02660345 $ 1,319,509
Sep 17, 2022 $ 0.02824627 $ 0.03024659 $ 0.02703810 $ 4,617,122
Sep 16, 2022 $ 0.02703810 $ 0.02716447 $ 0.02599351 $ 2,114,390
Sep 15, 2022 $ 0.02624029 $ 0.02717247 $ 0.02576416 $ 2,606,300
Sep 14, 2022 $ 0.02673032 $ 0.03020609 $ 0.02608807 $ 5,387,876
Sep 13, 2022 $ 0.02697606 $ 0.02910294 $ 0.02662514 $ 2,831,757
Sep 12, 2022 $ 0.02893911 $ 0.03236847 $ 0.02782231 $ 6,017,880
Sep 11, 2022 $ 0.02830518 $ 0.02986942 $ 0.02688379 $ 3,209,829
Sep 10, 2022 $ 0.02761863 $ 0.03057988 $ 0.02602075 $ 7,587,277
Sep 09, 2022 $ 0.02622390 $ 0.02636772 $ 0.02495930 $ 3,327,731
Sep 08, 2022 $ 0.02530252 $ 0.02757532 $ 0.02331337 $ 5,219,687
Sep 07, 2022 $ 0.02375633 $ 0.02417436 $ 0.02280621 $ 1,024,974
Sep 06, 2022 $ 0.02340322 $ 0.02553346 $ 0.02324224 $ 1,277,660
Sep 05, 2022 $ 0.02515682 $ 0.02576284 $ 0.02496188 $ 744,626
Sep 04, 2022 $ 0.02566417 $ 0.02585346 $ 0.02505654 $ 986,672
Sep 03, 2022 $ 0.02543715 $ 0.02599284 $ 0.02497660 $ 1,096,607
Sep 02, 2022 $ 0.02516998 $ 0.02639949 $ 0.02493707 $ 1,803,738
Sep 01, 2022 $ 0.02539754 $ 0.02572296 $ 0.02479243 $ 961,914
Aug 31, 2022 $ 0.02546573 $ 0.02620293 $ 0.02475787 $ 1,807,790
Aug 30, 2022 $ 0.02474173 $ 0.02603303 $ 0.02438664 $ 1,663,633
Aug 28, 2022 $ 0.02405797 $ 0.02547273 $ 0.02402320 $ 1,063,679
Aug 27, 2022 $ 0.02514345 $ 0.02521220 $ 0.02413605 $ 1,447,757

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more