آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Media Licensing Token |
MLT |
$ 0.130583 | -1.33 % | $ 0.132715 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.13239661 | $ 0.14585571 |
Apr 25, 2024 | $ 0.14532765 | $ 0.14946944 |
Apr 24, 2024 | $ 0.14732949 | $ 0.15930579 |
Apr 23, 2024 | $ 0.15890627 | $ 0.16458140 |
Apr 22, 2024 | $ 0.15827366 | $ 0.15948819 |
Apr 21, 2024 | $ 0.15156229 | $ 0.15617266 |
Apr 20, 2024 | $ 0.15419148 | $ 0.16055438 |
Apr 19, 2024 | $ 0.15379341 | $ 0.15586531 |
Apr 18, 2024 | $ 0.15209381 | $ 0.15333013 |
Apr 17, 2024 | $ 0.14784326 | $ 0.15539484 |
Apr 16, 2024 | $ 0.15292369 | $ 0.15346777 |
Apr 15, 2024 | $ 0.14306944 | $ 0.16887236 |
Apr 14, 2024 | $ 0.15629350 | $ 0.16490615 |
Apr 13, 2024 | $ 0.15594560 | $ 0.19129720 |
Apr 12, 2024 | $ 0.19001047 | $ 0.20655885 |
Apr 11, 2024 | $ 0.20109316 | $ 0.22317971 |
Apr 10, 2024 | $ 0.19588341 | $ 0.22300230 |
Apr 09, 2024 | $ 0.21883554 | $ 0.22649468 |
Apr 08, 2024 | $ 0.21005137 | $ 0.22259783 |
Apr 07, 2024 | $ 0.22016651 | $ 0.23128407 |
Apr 06, 2024 | $ 0.21340423 | $ 0.22187180 |
Apr 05, 2024 | $ 0.22167831 | $ 0.22913724 |
Apr 04, 2024 | $ 0.22728099 | $ 0.25508630 |
Apr 03, 2024 | $ 0.24737763 | $ 0.25486394 |
Apr 02, 2024 | $ 0.24287526 | $ 0.28664379 |
Apr 01, 2024 | $ 0.25495997 | $ 0.27500566 |
Mar 31, 2024 | $ 0.27349360 | $ 0.27838855 |
Mar 30, 2024 | $ 0.26660502 | $ 0.30256111 |
Mar 29, 2024 | $ 0.29716380 | $ 0.34106092 |
Mar 28, 2024 | $ 0.29499557 | $ 0.30802408 |
Mar 27, 2024 | $ 0.28599408 | $ 0.30327839 |
We will update this as soon as possible. If you like to help, you can contact us.