BTC/USD
$ 106,789  1.11%
BTC/EUR
€ 94,632  0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,785  0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.27B
Altcoin volume
$ 30.25B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Media Licensing Token

MLT

$ 0.011931 +4.69 % $ 0.012407 $ 0.011313 $ 48.91K
Media-licensing-token

Media Licensing Token MLT

Last price
$ 0.011931
%
+4.69 %
24 high
$ 0.012407
24 low
$ 0.011313
24 volume
# Coins
Market cap
Media Licensing Token MLT historical data
Date Close 24 high 24 low volume
May 19, 2025 $ 0.01139876 $ 0.01161801 $ 0.01044331 $ 39,029
May 18, 2025 $ 0.01055575 $ 0.01171529 $ 0.01001828 $ 48,731
May 17, 2025 $ 0.01070553 $ 0.01265983 $ 0.00996966 $ 40,762
May 16, 2025 $ 0.01052755 $ 0.01682181 $ 0.00983996 $ 42,199
May 15, 2025 $ 0.01009557 $ 0.01611134 $ 0.00900682 $ 41,455
May 14, 2025 $ 0.00936939 $ 0.00948953 $ 0.00914715 $ 32,385
May 13, 2025 $ 0.00927330 $ 0.00943718 $ 0.00841850 $ 32,597
May 12, 2025 $ 0.00872208 $ 0.00905575 $ 0.00838852 $ 28,815
May 11, 2025 $ 0.00847848 $ 0.00855784 $ 0.00830535 $ 19,828
May 10, 2025 $ 0.00847718 $ 0.00864033 $ 0.00827497 $ 19,715
May 09, 2025 $ 0.00851963 $ 0.00874745 $ 0.00806437 $ 28,907
May 08, 2025 $ 0.00806624 $ 0.00840174 $ 0.00731926 $ 39,241
May 07, 2025 $ 0.00732785 $ 0.00744719 $ 0.00726810 $ 26,484
May 06, 2025 $ 0.00736835 $ 0.00743953 $ 0.00722093 $ 19,481
May 05, 2025 $ 0.00739105 $ 0.00785874 $ 0.00697989 $ 28,799
May 04, 2025 $ 0.00699389 $ 0.00708476 $ 0.00697686 $ 15,713
May 03, 2025 $ 0.00708069 $ 0.00727328 $ 0.00698969 $ 15,678
May 02, 2025 $ 0.00711465 $ 0.00840098 $ 0.00684838 $ 19,167
May 01, 2025 $ 0.00692709 $ 0.00700273 $ 0.00667582 $ 18,198
Apr 30, 2025 $ 0.00681239 $ 0.00693656 $ 0.00670287 $ 18,863
Apr 29, 2025 $ 0.00692914 $ 0.00709642 $ 0.00692209 $ 17,971
Apr 28, 2025 $ 0.00694519 $ 0.00704131 $ 0.00682612 $ 16,794
Apr 27, 2025 $ 0.00692656 $ 0.00707014 $ 0.00677400 $ 16,492
Apr 26, 2025 $ 0.00693832 $ 0.00710923 $ 0.00686818 $ 18,446
Apr 25, 2025 $ 0.00687019 $ 0.00706588 $ 0.00676060 $ 23,297
Apr 24, 2025 $ 0.00676513 $ 0.00695752 $ 0.00667242 $ 12,179
Apr 23, 2025 $ 0.00694766 $ 0.00708864 $ 0.00679027 $ 27,389
Apr 22, 2025 $ 0.00683290 $ 0.00690832 $ 0.00628810 $ 82,415
Apr 21, 2025 $ 0.00633118 $ 0.00670984 $ 0.00630602 $ 74,391
Apr 20, 2025 $ 0.00636082 $ 0.00681984 $ 0.00596989 $ 71,041

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more