BTC/USD$ 28,143
BTC/EUR€ 26,139
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,029
BTC/RUB₽ 2,317,543
BTC volume
$ 19.64B
$ 19.64B
Altcoin volume
$ 22.23B
$ 22.23B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Media Licensing Token |
MLT |
$ 0.128438 | -9.89 % | $ 0.164008 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.14401501 | $ 0.16237242 |
| Mar 18, 2023 | $ 0.14060242 | $ 0.16434757 |
| Mar 17, 2023 | $ 0.16055294 | $ 0.16545010 |
| Mar 16, 2023 | $ 0.14073574 | $ 0.16051625 |
| Mar 15, 2023 | $ 0.13720871 | $ 0.16546858 |
| Mar 14, 2023 | $ 0.13590670 | $ 0.17071965 |
| Mar 13, 2023 | $ 0.14175030 | $ 0.17514732 |
| Mar 12, 2023 | $ 0.12490922 | $ 0.16743900 |
| Mar 11, 2023 | $ 0.15306752 | $ 0.15923999 |
| Mar 10, 2023 | $ 0.11596695 | $ 0.17747468 |
| Mar 09, 2023 | $ 0.12226376 | $ 0.15350940 |
| Mar 08, 2023 | $ 0.10910494 | $ 0.15442282 |
| Mar 07, 2023 | $ 0.14658739 | $ 0.15896810 |
| Mar 06, 2023 | $ 0.11496229 | $ 0.17071327 |
| Mar 05, 2023 | $ 0.12267000 | $ 0.17662626 |
| Mar 04, 2023 | $ 0.17108882 | $ 0.17630316 |
| Mar 03, 2023 | $ 0.13209498 | $ 0.18348800 |
| Mar 02, 2023 | $ 0.14885801 | $ 0.18663116 |
| Mar 01, 2023 | $ 0.18214998 | $ 0.20265036 |
| Feb 28, 2023 | $ 0.18216598 | $ 0.20362355 |
| Feb 27, 2023 | $ 0.14185029 | $ 0.15682931 |
| Feb 26, 2023 | $ 0.15034106 | $ 0.15651894 |
| Feb 25, 2023 | $ 0.14399488 | $ 0.15502821 |
| Feb 24, 2023 | $ 0.13290370 | $ 0.15456831 |
| Feb 23, 2023 | $ 0.15098819 | $ 0.17821812 |
| Feb 22, 2023 | $ 0.13589178 | $ 0.17976495 |
| Feb 21, 2023 | $ 0.16007205 | $ 0.18671039 |
We will update this as soon as possible. If you like to help, you can contact us.
