BTC/USD$ 61,362
BTC/EUR€ 56,733
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,692
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.41B
$ 8.41B
Altcoin volume
$ 26.20B
$ 26.20B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Media Licensing Token |
MLT |
$ 0.094941 | -4.70 % | $ 0.100027 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2024 | $ 0.09964345 | $ 0.10512620 |
| May 12, 2024 | $ 0.10426027 | $ 0.11028749 |
| May 11, 2024 | $ 0.10484908 | $ 0.10804302 |
| May 10, 2024 | $ 0.09916216 | $ 0.10296577 |
| May 09, 2024 | $ 0.09746745 | $ 0.10853219 |
| May 08, 2024 | $ 0.10258091 | $ 0.11578298 |
| May 07, 2024 | $ 0.11543161 | $ 0.12669661 |
| May 06, 2024 | $ 0.12539617 | $ 0.12793964 |
| May 05, 2024 | $ 0.11965806 | $ 0.12122329 |
| May 04, 2024 | $ 0.11836388 | $ 0.12031070 |
| May 03, 2024 | $ 0.11798817 | $ 0.11924456 |
| May 02, 2024 | $ 0.11303269 | $ 0.11955200 |
| May 01, 2024 | $ 0.11897580 | $ 0.12223295 |
| Apr 30, 2024 | $ 0.12075222 | $ 0.12160362 |
| Apr 29, 2024 | $ 0.11944567 | $ 0.12352866 |
| Apr 28, 2024 | $ 0.12324005 | $ 0.13122587 |
| Apr 27, 2024 | $ 0.12612085 | $ 0.13271538 |
| Apr 26, 2024 | $ 0.13239661 | $ 0.14585571 |
| Apr 25, 2024 | $ 0.14532765 | $ 0.14946944 |
| Apr 24, 2024 | $ 0.14732949 | $ 0.15930579 |
| Apr 23, 2024 | $ 0.15890627 | $ 0.16458140 |
| Apr 22, 2024 | $ 0.15827366 | $ 0.15948819 |
| Apr 21, 2024 | $ 0.15156229 | $ 0.15617266 |
| Apr 20, 2024 | $ 0.15419148 | $ 0.16055438 |
| Apr 19, 2024 | $ 0.15379341 | $ 0.15586531 |
| Apr 18, 2024 | $ 0.15209381 | $ 0.15333013 |
| Apr 17, 2024 | $ 0.14784326 | $ 0.15539484 |
| Apr 16, 2024 | $ 0.15292369 | $ 0.15346777 |
| Apr 15, 2024 | $ 0.14306944 | $ 0.16887236 |
| Apr 14, 2024 | $ 0.15629350 | $ 0.16490615 |
We will update this as soon as possible. If you like to help, you can contact us.
