BTC/USD$ 68,259
BTC/EUR€ 62,856
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,975
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.55B
$ 17.55B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Media Licensing Token |
MLT |
$ 0.085465 | +0.28 % | $ 0.086126 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.08525224 | $ 0.08602976 |
| Jul 25, 2024 | $ 0.08224987 | $ 0.08638267 |
| Jul 24, 2024 | $ 0.08597233 | $ 0.09278016 |
| Jul 23, 2024 | $ 0.08567410 | $ 0.08973403 |
| Jul 22, 2024 | $ 0.08551639 | $ 0.08886367 |
| Jul 21, 2024 | $ 0.08122936 | $ 0.08179048 |
| Jul 20, 2024 | $ 0.07291984 | $ 0.07413394 |
| Jul 19, 2024 | $ 0.07317468 | $ 0.07432205 |
| Jul 18, 2024 | $ 0.07136575 | $ 0.07573827 |
| Jul 17, 2024 | $ 0.07503894 | $ 0.07835829 |
| Jul 16, 2024 | $ 0.07658603 | $ 0.08035230 |
| Jul 15, 2024 | $ 0.08020419 | $ 0.08181717 |
| Jul 14, 2024 | $ 0.07819403 | $ 0.07886853 |
| Jul 13, 2024 | $ 0.07717840 | $ 0.07838140 |
| Jul 12, 2024 | $ 0.07699961 | $ 0.07903182 |
| Jul 11, 2024 | $ 0.07461876 | $ 0.08686414 |
| Jul 10, 2024 | $ 0.07861436 | $ 0.08336036 |
| Jul 09, 2024 | $ 0.07641641 | $ 0.07980218 |
| Jul 08, 2024 | $ 0.07554198 | $ 0.07836875 |
| Jul 07, 2024 | $ 0.07564710 | $ 0.08460246 |
| Jul 06, 2024 | $ 0.07962344 | $ 0.08084041 |
| Jul 05, 2024 | $ 0.07910842 | $ 0.10085764 |
| Jul 04, 2024 | $ 0.07514671 | $ 0.08207803 |
| Jul 03, 2024 | $ 0.07965993 | $ 0.08509362 |
| Jul 02, 2024 | $ 0.08421195 | $ 0.08899193 |
| Jul 01, 2024 | $ 0.08324930 | $ 0.08845587 |
| Jun 30, 2024 | $ 0.08315294 | $ 0.09566079 |
| Jun 29, 2024 | $ 0.07988747 | $ 0.08094627 |
| Jun 28, 2024 | $ 0.07913200 | $ 0.08321938 |
| Jun 27, 2024 | $ 0.08098678 | $ 0.08261374 |
We will update this as soon as possible. If you like to help, you can contact us.
