BTC/USD$ 65,607
BTC/EUR€ 60,049
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,900
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.38B
$ 16.38B
Altcoin volume
$ 25.14K
$ 25.14K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Media Licensing Token |
MLT |
$ 0.050502 | +2.43 % | $ 0.050626 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.04930037 | $ 0.05002168 |
| Oct 13, 2024 | $ 0.04635557 | $ 0.04673203 |
| Oct 12, 2024 | $ 0.04645764 | $ 0.05129805 |
| Oct 11, 2024 | $ 0.05043833 | $ 0.05301696 |
| Oct 10, 2024 | $ 0.04866388 | $ 0.05466864 |
| Oct 09, 2024 | $ 0.04506206 | $ 0.04691753 |
| Oct 08, 2024 | $ 0.04602674 | $ 0.04757711 |
| Oct 07, 2024 | $ 0.04628424 | $ 0.05025279 |
| Oct 06, 2024 | $ 0.04813714 | $ 0.05177235 |
| Oct 05, 2024 | $ 0.05158262 | $ 0.05341097 |
| Oct 04, 2024 | $ 0.05071459 | $ 0.05217107 |
| Oct 03, 2024 | $ 0.05098364 | $ 0.05290679 |
| Oct 02, 2024 | $ 0.04813025 | $ 0.05504106 |
| Oct 01, 2024 | $ 0.04763212 | $ 0.05275865 |
| Sep 30, 2024 | $ 0.05094802 | $ 0.05243674 |
| Sep 29, 2024 | $ 0.05122284 | $ 0.05676722 |
| Sep 28, 2024 | $ 0.05589686 | $ 0.05851141 |
| Sep 27, 2024 | $ 0.05738967 | $ 0.05830909 |
| Sep 26, 2024 | $ 0.05644765 | $ 0.06079657 |
| Sep 25, 2024 | $ 0.05601502 | $ 0.05837446 |
| Sep 24, 2024 | $ 0.05700760 | $ 0.05976830 |
| Sep 23, 2024 | $ 0.05605334 | $ 0.06213000 |
| Sep 22, 2024 | $ 0.05930393 | $ 0.06238069 |
| Sep 21, 2024 | $ 0.06079671 | $ 0.06167883 |
| Sep 20, 2024 | $ 0.05842545 | $ 0.05871693 |
| Sep 19, 2024 | $ 0.05620633 | $ 0.05775631 |
| Sep 18, 2024 | $ 0.05449353 | $ 0.05522362 |
| Sep 17, 2024 | $ 0.05516704 | $ 0.05573075 |
| Sep 16, 2024 | $ 0.05442085 | $ 0.05940913 |
| Sep 15, 2024 | $ 0.05817489 | $ 0.06044506 |
We will update this as soon as possible. If you like to help, you can contact us.
