BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Media Licensing Token |
MLT |
$ 0.011931 | +4.69 % | $ 0.012407 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.01139876 | $ 0.01161801 |
| May 18, 2025 | $ 0.01055575 | $ 0.01171529 |
| May 17, 2025 | $ 0.01070553 | $ 0.01265983 |
| May 16, 2025 | $ 0.01052755 | $ 0.01682181 |
| May 15, 2025 | $ 0.01009557 | $ 0.01611134 |
| May 14, 2025 | $ 0.00936939 | $ 0.00948953 |
| May 13, 2025 | $ 0.00927330 | $ 0.00943718 |
| May 12, 2025 | $ 0.00872208 | $ 0.00905575 |
| May 11, 2025 | $ 0.00847848 | $ 0.00855784 |
| May 10, 2025 | $ 0.00847718 | $ 0.00864033 |
| May 09, 2025 | $ 0.00851963 | $ 0.00874745 |
| May 08, 2025 | $ 0.00806624 | $ 0.00840174 |
| May 07, 2025 | $ 0.00732785 | $ 0.00744719 |
| May 06, 2025 | $ 0.00736835 | $ 0.00743953 |
| May 05, 2025 | $ 0.00739105 | $ 0.00785874 |
| May 04, 2025 | $ 0.00699389 | $ 0.00708476 |
| May 03, 2025 | $ 0.00708069 | $ 0.00727328 |
| May 02, 2025 | $ 0.00711465 | $ 0.00840098 |
| May 01, 2025 | $ 0.00692709 | $ 0.00700273 |
| Apr 30, 2025 | $ 0.00681239 | $ 0.00693656 |
| Apr 29, 2025 | $ 0.00692914 | $ 0.00709642 |
| Apr 28, 2025 | $ 0.00694519 | $ 0.00704131 |
| Apr 27, 2025 | $ 0.00692656 | $ 0.00707014 |
| Apr 26, 2025 | $ 0.00693832 | $ 0.00710923 |
| Apr 25, 2025 | $ 0.00687019 | $ 0.00706588 |
| Apr 24, 2025 | $ 0.00676513 | $ 0.00695752 |
| Apr 23, 2025 | $ 0.00694766 | $ 0.00708864 |
| Apr 22, 2025 | $ 0.00683290 | $ 0.00690832 |
| Apr 21, 2025 | $ 0.00633118 | $ 0.00670984 |
| Apr 20, 2025 | $ 0.00636082 | $ 0.00681984 |
We will update this as soon as possible. If you like to help, you can contact us.
