BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Media Licensing Token |
MLT |
$ 0.001465 | -0.30 % | $ 0.001473 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00146907 | $ 0.00148203 |
| Oct 25, 2026 | $ 0.00147636 | $ 0.00151207 |
| Oct 24, 2026 | $ 0.00151207 | $ 0.00151410 |
| Oct 23, 2026 | $ 0.00150802 | $ 0.00151114 |
| Oct 22, 2026 | $ 0.00149187 | $ 0.00158662 |
| Oct 21, 2026 | $ 0.00157589 | $ 0.00158170 |
| Oct 20, 2026 | $ 0.00156900 | $ 0.00157310 |
| Oct 19, 2026 | $ 0.00151193 | $ 0.00151909 |
| Oct 18, 2026 | $ 0.00151154 | $ 0.00158019 |
| Oct 17, 2026 | $ 0.00158019 | $ 0.00158376 |
| Oct 16, 2026 | $ 0.00158203 | $ 0.00158614 |
| Oct 15, 2026 | $ 0.00149899 | $ 0.00158741 |
| Oct 14, 2026 | $ 0.00158182 | $ 0.00159532 |
| Oct 13, 2026 | $ 0.00158193 | $ 0.00158193 |
| Oct 12, 2026 | $ 0.00158193 | $ 0.00158772 |
| Oct 11, 2026 | $ 0.00158422 | $ 0.00159224 |
| Oct 10, 2026 | $ 0.00159101 | $ 0.00162654 |
| Oct 09, 2026 | $ 0.00162654 | $ 0.00162654 |
| Oct 08, 2026 | $ 0.00162654 | $ 0.00163134 |
| Oct 07, 2026 | $ 0.00162559 | $ 0.00170321 |
| Oct 06, 2026 | $ 0.00170321 | $ 0.00170321 |
| Oct 05, 2026 | $ 0.00170321 | $ 0.00170321 |
| Oct 04, 2026 | $ 0.00170321 | $ 0.00170685 |
| Oct 03, 2026 | $ 0.00169962 | $ 0.00171850 |
| Oct 02, 2026 | $ 0.00171698 | $ 0.00172065 |
| Oct 01, 2026 | $ 0.00170500 | $ 0.00170500 |
| Sep 30, 2026 | $ 0.00170500 | $ 0.00170500 |
| Sep 29, 2026 | $ 0.00170500 | $ 0.00171262 |
| Sep 28, 2026 | $ 0.00170750 | $ 0.00171806 |
| Sep 27, 2026 | $ 0.00171806 | $ 0.00171806 |
We will update this as soon as possible. If you like to help, you can contact us.
