			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Medibloc	MED	$ 0.013280	-2.24 %	$ 0.013590	$ 0.013173	$ 2.40M	2.73B	$ 36.36M

Medibloc MED

آخر سعر

$ 0.013280

-2.24 %

عالي24

$ 0.013590

منخفض24

$ 0.013173

حجم24

$ 2.40M

# عملات

2.73B

سقف السوق

$ 36.36M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Medibloc MED historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.013581813,039,902	$ 0.013581810.01301295	$ 0.01301295	$ 3,039,902
Apr 21, 2024	$ 0.0132227511,013,784	$ 0.014184030.01302322	$ 0.01302322	$ 11,013,784
Apr 20, 2024	$ 0.0135014144,484,405	$ 0.014907870.01232568	$ 0.01232568	$ 44,484,405
Apr 19, 2024	$ 0.012395802,351,964	$ 0.012608410.01142428	$ 0.01142428	$ 2,351,964
Apr 18, 2024	$ 0.012478601,910,857	$ 0.012538540.01155044	$ 0.01155044	$ 1,910,857
Apr 17, 2024	$ 0.012068632,502,147	$ 0.012976990.01169044	$ 0.01169044	$ 2,502,147
Apr 16, 2024	$ 0.012645142,755,776	$ 0.012711010.01156765	$ 0.01156765	$ 2,755,776
Apr 15, 2024	$ 0.012052414,703,336	$ 0.012940150.01170992	$ 0.01170992	$ 4,703,336
Apr 14, 2024	$ 0.012365843,980,357	$ 0.012414210.01148338	$ 0.01148338	$ 3,980,357
Apr 13, 2024	$ 0.011705264,964,097	$ 0.014218730.01070859	$ 0.01070859	$ 4,964,097
Apr 12, 2024	$ 0.013927463,965,752	$ 0.015643590.01371074	$ 0.01371074	$ 3,965,752
Apr 11, 2024	$ 0.015582584,572,696	$ 0.015867320.01536565	$ 0.01536565	$ 4,572,696
Apr 10, 2024	$ 0.0159452734,897,162	$ 0.016696010.01518873	$ 0.01518873	$ 34,897,162
Apr 09, 2024	$ 0.015230552,457,617	$ 0.015930130.01500334	$ 0.01500334	$ 2,457,617
Apr 08, 2024	$ 0.015896762,887,838	$ 0.015963170.01506442	$ 0.01506442	$ 2,887,838
Apr 07, 2024	$ 0.015417976,230,488	$ 0.015754920.01502948	$ 0.01502948	$ 6,230,488
Apr 06, 2024	$ 0.015042551,101,278	$ 0.015227460.01464081	$ 0.01464081	$ 1,101,278
Apr 05, 2024	$ 0.014882361,720,814	$ 0.015281780.01443008	$ 0.01443008	$ 1,720,814
Apr 04, 2024	$ 0.015184472,398,460	$ 0.015348140.01413429	$ 0.01413429	$ 2,398,460
Apr 03, 2024	$ 0.014540902,425,899	$ 0.014969590.01383107	$ 0.01383107	$ 2,425,899
Apr 02, 2024	$ 0.014289934,063,335	$ 0.015496100.01392912	$ 0.01392912	$ 4,063,335
Apr 01, 2024	$ 0.015493584,606,468	$ 0.016552980.01482399	$ 0.01482399	$ 4,606,468
Mar 31, 2024	$ 0.016536531,842,118	$ 0.016548840.01611247	$ 0.01611247	$ 1,842,118
Mar 30, 2024	$ 0.016224352,233,183	$ 0.016650880.01616640	$ 0.01616640	$ 2,233,183
Mar 29, 2024	$ 0.016467563,987,198	$ 0.016966710.01617503	$ 0.01617503	$ 3,987,198
Mar 28, 2024	$ 0.016871815,374,706	$ 0.017098580.01627065	$ 0.01627065	$ 5,374,706
Mar 27, 2024	$ 0.0167634312,097,917	$ 0.018128270.01641572	$ 0.01641572	$ 12,097,917
Mar 26, 2024	$ 0.0176714718,816,021	$ 0.017914770.01675449	$ 0.01675449	$ 18,816,021
Mar 25, 2024	$ 0.017042158,949,733	$ 0.017048240.01589712	$ 0.01589712	$ 8,949,733
Mar 24, 2024	$ 0.016508014,360,626	$ 0.016516400.01549923	$ 0.01549923	$ 4,360,626
Mar 23, 2024	$ 0.0160485621,446,546	$ 0.016715550.01512189	$ 0.01512189	$ 21,446,546

We will update this as soon as possible. If you like to help, you can contact us.