			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Medibloc	MED	$ 0.001569	+3.57 %	$ 0.001581	$ 0.001513	$ 115.73K	2.73B	$ 4.29M

Medibloc MED

Last price

$ 0.001569

+3.57 %

24 high

$ 0.001581

24 low

$ 0.001513

24 volume

$ 115.73K

# Coins

2.73B

Market cap

$ 4.29M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Medibloc MED historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 20, 2026	$ 0.0015150748,771	$ 0.001533500.00146570	$ 0.00146570	$ 48,771
Oct 19, 2026	$ 0.0014898852,211	$ 0.001518420.00147374	$ 0.00147374	$ 52,211
Oct 18, 2026	$ 0.0014748889,075	$ 0.001528130.00142381	$ 0.00142381	$ 89,075
Oct 17, 2026	$ 0.0015216645,212	$ 0.001591760.00149911	$ 0.00149911	$ 45,212
Oct 16, 2026	$ 0.00155055231,566	$ 0.001586830.00151240	$ 0.00151240	$ 231,566
Oct 15, 2026	$ 0.00151292252,377	$ 0.001577960.00145917	$ 0.00145917	$ 252,377
Oct 14, 2026	$ 0.00156873271,167	$ 0.001681560.00155587	$ 0.00155587	$ 271,167
Oct 13, 2026	$ 0.00162852151,263	$ 0.001647620.00159976	$ 0.00159976	$ 151,263
Oct 12, 2026	$ 0.00163283483,430	$ 0.001742300.00162088	$ 0.00162088	$ 483,430
Oct 11, 2026	$ 0.001711291,436,929	$ 0.001784780.00166531	$ 0.00166531	$ 1,436,929
Oct 10, 2026	$ 0.001715412,372,293	$ 0.002180710.00165601	$ 0.00165601	$ 2,372,293
Oct 09, 2026	$ 0.0016566578,085	$ 0.001666900.00159612	$ 0.00159612	$ 78,085
Oct 08, 2026	$ 0.00160515200,074	$ 0.001660960.00157119	$ 0.00157119	$ 200,074
Oct 07, 2026	$ 0.00164242189,312	$ 0.001746280.00161361	$ 0.00161361	$ 189,312
Oct 06, 2026	$ 0.00172456124,628	$ 0.001772310.00171645	$ 0.00171645	$ 124,628
Oct 05, 2026	$ 0.00175797124,047	$ 0.001787790.00173329	$ 0.00173329	$ 124,047
Oct 04, 2026	$ 0.0017870076,856	$ 0.001789690.00174437	$ 0.00174437	$ 76,856
Oct 03, 2026	$ 0.0017520385,086	$ 0.001771030.00173754	$ 0.00173754	$ 85,086
Oct 02, 2026	$ 0.00176677163,116	$ 0.001813710.00174298	$ 0.00174298	$ 163,116
Oct 01, 2026	$ 0.00177677146,262	$ 0.001783830.00173562	$ 0.00173562	$ 146,262
Sep 30, 2026	$ 0.00175290148,328	$ 0.001782990.00171394	$ 0.00171394	$ 148,328
Sep 29, 2026	$ 0.00175090200,915	$ 0.001774550.00169121	$ 0.00169121	$ 200,915
Sep 28, 2026	$ 0.00176488300,040	$ 0.001844450.00173229	$ 0.00173229	$ 300,040
Sep 27, 2026	$ 0.00184197241,978	$ 0.001861050.00180796	$ 0.00180796	$ 241,978
Sep 26, 2026	$ 0.00184885356,689	$ 0.001903420.00182090	$ 0.00182090	$ 356,689
Sep 25, 2026	$ 0.00186112752,704	$ 0.001878060.00177267	$ 0.00177267	$ 752,704
Sep 24, 2026	$ 0.00177320187,889	$ 0.001792070.00170424	$ 0.00170424	$ 187,889
Sep 23, 2026	$ 0.00172837299,250	$ 0.001845070.00171294	$ 0.00171294	$ 299,250
Sep 22, 2026	$ 0.00180952336,919	$ 0.001810830.00174849	$ 0.00174849	$ 336,919
Sep 21, 2026	$ 0.00179558347,619	$ 0.001814040.00168663	$ 0.00168663	$ 347,619

We will update this as soon as possible. If you like to help, you can contact us.