BTC/USD$ 63,605
BTC/EUR€ 57,914
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,526
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.88B
$ 5.88B
Altcoin volume
$ 24.37K
$ 24.37K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Medibloc |
MED |
$ 0.009071 | +0.75 % | $ 0.009087 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.00898788 | $ 0.00899522 |
| Oct 05, 2024 | $ 0.00886991 | $ 0.00889318 |
| Oct 04, 2024 | $ 0.00879120 | $ 0.00880281 |
| Oct 03, 2024 | $ 0.00852794 | $ 0.00866892 |
| Oct 02, 2024 | $ 0.00863811 | $ 0.00885888 |
| Oct 01, 2024 | $ 0.00860661 | $ 0.00903665 |
| Sep 30, 2024 | $ 0.00892408 | $ 0.00931249 |
| Sep 29, 2024 | $ 0.00929505 | $ 0.00929505 |
| Sep 28, 2024 | $ 0.00925045 | $ 0.00946091 |
| Sep 27, 2024 | $ 0.00945510 | $ 0.01005060 |
| Sep 26, 2024 | $ 0.00914094 | $ 0.00918540 |
| Sep 25, 2024 | $ 0.00892244 | $ 0.00908744 |
| Sep 24, 2024 | $ 0.00906686 | $ 0.00909247 |
| Sep 23, 2024 | $ 0.00903906 | $ 0.00910259 |
| Sep 22, 2024 | $ 0.00891097 | $ 0.00919131 |
| Sep 21, 2024 | $ 0.00917557 | $ 0.00927774 |
| Sep 20, 2024 | $ 0.00921164 | $ 0.01064096 |
| Sep 19, 2024 | $ 0.00846453 | $ 0.00851000 |
| Sep 18, 2024 | $ 0.00825761 | $ 0.00830381 |
| Sep 17, 2024 | $ 0.00829167 | $ 0.00840053 |
| Sep 16, 2024 | $ 0.00810549 | $ 0.00830229 |
| Sep 15, 2024 | $ 0.00805308 | $ 0.00851794 |
| Sep 14, 2024 | $ 0.00825458 | $ 0.00842544 |
| Sep 13, 2024 | $ 0.00828859 | $ 0.00838531 |
| Sep 12, 2024 | $ 0.00809206 | $ 0.00809604 |
| Sep 11, 2024 | $ 0.00800051 | $ 0.00804073 |
| Sep 10, 2024 | $ 0.00803810 | $ 0.00805085 |
| Sep 09, 2024 | $ 0.00798346 | $ 0.00802170 |
| Sep 08, 2024 | $ 0.00776274 | $ 0.00777226 |
| Sep 07, 2024 | $ 0.00768519 | $ 0.00775861 |
We will update this as soon as possible. If you like to help, you can contact us.
