BTC/USD
$ 117,941  0.31%
BTC/EUR
€ 100,347  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 87,060  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.17B
Altcoin volume
$ 51.85B
Crypto market cap
$ 3.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Medibloc

MED

$ 0.006281 +4.37 % $ 0.006305 $ 0.005995 $ 1.16M 2.73B $ 17.19M
Medibloc

Medibloc MED

Last price
$ 0.006281
%
+4.37 %
24 high
$ 0.006305
24 low
$ 0.005995
24 volume
# Coins
2.73B
Market cap
$ 17.19M
Medibloc MED historical data
Date Close 24 high 24 low volume
Jul 11, 2025 $ 0.00603938 $ 0.00616877 $ 0.00596425 $ 897,012
Jul 10, 2025 $ 0.00596480 $ 0.00600578 $ 0.00575897 $ 530,667
Jul 09, 2025 $ 0.00583036 $ 0.00584110 $ 0.00565531 $ 332,205
Jul 08, 2025 $ 0.00567313 $ 0.00572832 $ 0.00563475 $ 262,603
Jul 07, 2025 $ 0.00566656 $ 0.00575909 $ 0.00565351 $ 309,023
Jul 06, 2025 $ 0.00573754 $ 0.00577391 $ 0.00562030 $ 255,716
Jul 05, 2025 $ 0.00563401 $ 0.00577731 $ 0.00562297 $ 290,354
Jul 04, 2025 $ 0.00577316 $ 0.00595238 $ 0.00569258 $ 485,677
Jul 03, 2025 $ 0.00585505 $ 0.00601335 $ 0.00574504 $ 1,045,786
Jul 02, 2025 $ 0.00580958 $ 0.00587962 $ 0.00540384 $ 1,220,118
Jul 01, 2025 $ 0.00544411 $ 0.00557439 $ 0.00538724 $ 348,229
Jun 30, 2025 $ 0.00554189 $ 0.00607472 $ 0.00544231 $ 772,199
Jun 29, 2025 $ 0.00560024 $ 0.00560461 $ 0.00549067 $ 151,532
Jun 28, 2025 $ 0.00556199 $ 0.00557521 $ 0.00546504 $ 195,278
Jun 27, 2025 $ 0.00553675 $ 0.00560800 $ 0.00546235 $ 231,008
Jun 26, 2025 $ 0.00553184 $ 0.00573997 $ 0.00552960 $ 322,136
Jun 25, 2025 $ 0.00570829 $ 0.00577814 $ 0.00560493 $ 560,828
Jun 24, 2025 $ 0.00565716 $ 0.00569491 $ 0.00550834 $ 824,253
Jun 23, 2025 $ 0.00560183 $ 0.00561489 $ 0.00525553 $ 1,084,006
Jun 22, 2025 $ 0.00537798 $ 0.00571097 $ 0.00530482 $ 725,108
Jun 21, 2025 $ 0.00567162 $ 0.00590281 $ 0.00565990 $ 575,880
Jun 20, 2025 $ 0.00589935 $ 0.00607557 $ 0.00581806 $ 919,198
Jun 19, 2025 $ 0.00606484 $ 0.00620686 $ 0.00598690 $ 600,796
Jun 18, 2025 $ 0.00619002 $ 0.00633713 $ 0.00609771 $ 596,804
Jun 17, 2025 $ 0.00631251 $ 0.00657306 $ 0.00627394 $ 423,454
Jun 16, 2025 $ 0.00656426 $ 0.00668184 $ 0.00643961 $ 126,975
Jun 15, 2025 $ 0.00646432 $ 0.00648892 $ 0.00641722 $ 121,757
Jun 14, 2025 $ 0.00646202 $ 0.00647810 $ 0.00639809 $ 119,051
Jun 13, 2025 $ 0.00647484 $ 0.00661252 $ 0.00633906 $ 618,464
Jun 12, 2025 $ 0.00662500 $ 0.00678305 $ 0.00657411 $ 389,677

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more