BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Medibloc |
MED |
$ 0.006281 | +4.37 % | $ 0.006305 |
| Date | Close | 24 high |
|---|---|---|
| Jul 11, 2025 | $ 0.00603938 | $ 0.00616877 |
| Jul 10, 2025 | $ 0.00596480 | $ 0.00600578 |
| Jul 09, 2025 | $ 0.00583036 | $ 0.00584110 |
| Jul 08, 2025 | $ 0.00567313 | $ 0.00572832 |
| Jul 07, 2025 | $ 0.00566656 | $ 0.00575909 |
| Jul 06, 2025 | $ 0.00573754 | $ 0.00577391 |
| Jul 05, 2025 | $ 0.00563401 | $ 0.00577731 |
| Jul 04, 2025 | $ 0.00577316 | $ 0.00595238 |
| Jul 03, 2025 | $ 0.00585505 | $ 0.00601335 |
| Jul 02, 2025 | $ 0.00580958 | $ 0.00587962 |
| Jul 01, 2025 | $ 0.00544411 | $ 0.00557439 |
| Jun 30, 2025 | $ 0.00554189 | $ 0.00607472 |
| Jun 29, 2025 | $ 0.00560024 | $ 0.00560461 |
| Jun 28, 2025 | $ 0.00556199 | $ 0.00557521 |
| Jun 27, 2025 | $ 0.00553675 | $ 0.00560800 |
| Jun 26, 2025 | $ 0.00553184 | $ 0.00573997 |
| Jun 25, 2025 | $ 0.00570829 | $ 0.00577814 |
| Jun 24, 2025 | $ 0.00565716 | $ 0.00569491 |
| Jun 23, 2025 | $ 0.00560183 | $ 0.00561489 |
| Jun 22, 2025 | $ 0.00537798 | $ 0.00571097 |
| Jun 21, 2025 | $ 0.00567162 | $ 0.00590281 |
| Jun 20, 2025 | $ 0.00589935 | $ 0.00607557 |
| Jun 19, 2025 | $ 0.00606484 | $ 0.00620686 |
| Jun 18, 2025 | $ 0.00619002 | $ 0.00633713 |
| Jun 17, 2025 | $ 0.00631251 | $ 0.00657306 |
| Jun 16, 2025 | $ 0.00656426 | $ 0.00668184 |
| Jun 15, 2025 | $ 0.00646432 | $ 0.00648892 |
| Jun 14, 2025 | $ 0.00646202 | $ 0.00647810 |
| Jun 13, 2025 | $ 0.00647484 | $ 0.00661252 |
| Jun 12, 2025 | $ 0.00662500 | $ 0.00678305 |
We will update this as soon as possible. If you like to help, you can contact us.
