BTC/USD$ 67,901
BTC/EUR€ 62,528
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,676
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Medibloc |
MED |
$ 0.008570 | -0.56 % | $ 0.008754 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00860605 | $ 0.00861302 |
| Jul 25, 2024 | $ 0.00820034 | $ 0.00867948 |
| Jul 24, 2024 | $ 0.00862565 | $ 0.00886046 |
| Jul 23, 2024 | $ 0.00880062 | $ 0.00892044 |
| Jul 22, 2024 | $ 0.00862388 | $ 0.00957725 |
| Jul 21, 2024 | $ 0.00877900 | $ 0.00897894 |
| Jul 20, 2024 | $ 0.00897006 | $ 0.01007318 |
| Jul 19, 2024 | $ 0.00841306 | $ 0.00934176 |
| Jul 18, 2024 | $ 0.00789624 | $ 0.00803278 |
| Jul 17, 2024 | $ 0.00791869 | $ 0.00807382 |
| Jul 16, 2024 | $ 0.00798934 | $ 0.00818676 |
| Jul 15, 2024 | $ 0.00795149 | $ 0.00797518 |
| Jul 14, 2024 | $ 0.00776818 | $ 0.00783745 |
| Jul 13, 2024 | $ 0.00769098 | $ 0.00772849 |
| Jul 12, 2024 | $ 0.00758549 | $ 0.00763619 |
| Jul 11, 2024 | $ 0.00749082 | $ 0.00784127 |
| Jul 10, 2024 | $ 0.00777235 | $ 0.00797138 |
| Jul 09, 2024 | $ 0.00724860 | $ 0.00733985 |
| Jul 08, 2024 | $ 0.00711102 | $ 0.00722316 |
| Jul 07, 2024 | $ 0.00686891 | $ 0.00730858 |
| Jul 06, 2024 | $ 0.00714866 | $ 0.00720263 |
| Jul 05, 2024 | $ 0.00681182 | $ 0.00713827 |
| Jul 04, 2024 | $ 0.00702356 | $ 0.00782186 |
| Jul 03, 2024 | $ 0.00770860 | $ 0.00834822 |
| Jul 02, 2024 | $ 0.00763689 | $ 0.00783374 |
| Jul 01, 2024 | $ 0.00780867 | $ 0.00815381 |
| Jun 30, 2024 | $ 0.00809600 | $ 0.01009014 |
| Jun 29, 2024 | $ 0.00797024 | $ 0.00813845 |
| Jun 28, 2024 | $ 0.00804148 | $ 0.00837981 |
| Jun 27, 2024 | $ 0.00809912 | $ 0.00861115 |
We will update this as soon as possible. If you like to help, you can contact us.
