X
BTC/USD
$ 19,418  -0.02%
BTC/EUR
€ 19,807  -0.05%
BTC/CNY
¥ 139,920  6.15%
BTC/GBP
£ 17,423  -0.05%
BTC/RUB
₽ 1,260,082  -0.30%
BTC volume
$ 16.23B
Altcoin volume
$ 35.03B
Crypto market cap
$ 829.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Medibloc

MED

$ 0.019227 -0.90 % $ 0.019411 $ 0.019166 $ 1.20M 2.73B $ 52.64M
Medibloc

Medibloc MED

Last price
$ 0.019227
%
-0.90 %
24 high
$ 0.019411
24 low
$ 0.019166
24 volume
# Coins
2.73B
Market cap
$ 52.64M
Medibloc MED historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.01958449 $ 0.01981986 $ 0.01903876 $ 2,691,193
Sep 28, 2022 $ 0.01938165 $ 0.01951251 $ 0.01870002 $ 1,025,707
Sep 27, 2022 $ 0.01941281 $ 0.01993518 $ 0.01906626 $ 1,484,603
Sep 26, 2022 $ 0.01935694 $ 0.01999201 $ 0.01885816 $ 3,632,521
Sep 25, 2022 $ 0.01937824 $ 0.01978532 $ 0.01924429 $ 743,233
Sep 24, 2022 $ 0.01957710 $ 0.01995025 $ 0.01957266 $ 857,296
Sep 23, 2022 $ 0.01986136 $ 0.02039903 $ 0.01929292 $ 3,456,516
Sep 22, 2022 $ 0.01990810 $ 0.02005406 $ 0.01900824 $ 2,102,441
Sep 21, 2022 $ 0.01921060 $ 0.02012423 $ 0.01897481 $ 1,839,084
Sep 20, 2022 $ 0.01975698 $ 0.02039051 $ 0.01940509 $ 1,169,203
Sep 19, 2022 $ 0.02027019 $ 0.02045891 $ 0.01903451 $ 3,977,513
Sep 18, 2022 $ 0.02006377 $ 0.02153857 $ 0.01993607 $ 11,322,451
Sep 17, 2022 $ 0.02047740 $ 0.02062843 $ 0.02025248 $ 720,710
Sep 16, 2022 $ 0.02035768 $ 0.02072480 $ 0.01994499 $ 1,632,330
Sep 15, 2022 $ 0.02015149 $ 0.02083340 $ 0.02000033 $ 1,764,751
Sep 14, 2022 $ 0.02075534 $ 0.02173693 $ 0.02015872 $ 10,422,830
Sep 13, 2022 $ 0.02048728 $ 0.02322635 $ 0.01996797 $ 14,057,532
Sep 12, 2022 $ 0.02220386 $ 0.02234907 $ 0.02145339 $ 2,802,275
Sep 11, 2022 $ 0.02194983 $ 0.02241996 $ 0.02118092 $ 2,391,939
Sep 10, 2022 $ 0.02162812 $ 0.02183875 $ 0.02118560 $ 1,606,842
Sep 09, 2022 $ 0.02181880 $ 0.02181880 $ 0.02069369 $ 2,321,172
Sep 08, 2022 $ 0.02084196 $ 0.02164065 $ 0.02004761 $ 3,188,025
Sep 07, 2022 $ 0.02021440 $ 0.02032994 $ 0.01933784 $ 818,894
Sep 06, 2022 $ 0.01967619 $ 0.02100422 $ 0.01965105 $ 1,531,299
Sep 05, 2022 $ 0.02064875 $ 0.02092410 $ 0.02018337 $ 1,067,817
Sep 04, 2022 $ 0.02076500 $ 0.02091589 $ 0.02045088 $ 513,576
Sep 03, 2022 $ 0.02067548 $ 0.02093449 $ 0.02054930 $ 411,434
Sep 02, 2022 $ 0.02083659 $ 0.02134496 $ 0.02069511 $ 1,097,879
Sep 01, 2022 $ 0.02111732 $ 0.02154307 $ 0.02050192 $ 2,075,249

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more