			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Medibloc	MED	$ 0.001573	-3.38 %	$ 0.001682	$ 0.001556	$ 264.98K	2.73B	$ 4.30M

Medibloc MED

Last price

$ 0.001573

-3.38 %

24 high

$ 0.001682

24 low

$ 0.001556

24 volume

$ 264.98K

# Coins

2.73B

Market cap

$ 4.30M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Medibloc MED historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2026	$ 0.00162852151,263	$ 0.001647620.00159976	$ 0.00159976	$ 151,263
Oct 12, 2026	$ 0.00163283483,430	$ 0.001742300.00162088	$ 0.00162088	$ 483,430
Oct 11, 2026	$ 0.001711291,436,929	$ 0.001784780.00166531	$ 0.00166531	$ 1,436,929
Oct 10, 2026	$ 0.001715412,372,293	$ 0.002180710.00165601	$ 0.00165601	$ 2,372,293
Oct 09, 2026	$ 0.0016566578,085	$ 0.001666900.00159612	$ 0.00159612	$ 78,085
Oct 08, 2026	$ 0.00160515200,074	$ 0.001660960.00157119	$ 0.00157119	$ 200,074
Oct 07, 2026	$ 0.00164242189,312	$ 0.001746280.00161361	$ 0.00161361	$ 189,312
Oct 06, 2026	$ 0.00172456124,628	$ 0.001772310.00171645	$ 0.00171645	$ 124,628
Oct 05, 2026	$ 0.00175797124,047	$ 0.001787790.00173329	$ 0.00173329	$ 124,047
Oct 04, 2026	$ 0.0017870076,856	$ 0.001789690.00174437	$ 0.00174437	$ 76,856
Oct 03, 2026	$ 0.0017520385,086	$ 0.001771030.00173754	$ 0.00173754	$ 85,086
Oct 02, 2026	$ 0.00176677163,116	$ 0.001813710.00174298	$ 0.00174298	$ 163,116
Oct 01, 2026	$ 0.00177677146,262	$ 0.001783830.00173562	$ 0.00173562	$ 146,262
Sep 30, 2026	$ 0.00175290148,328	$ 0.001782990.00171394	$ 0.00171394	$ 148,328
Sep 29, 2026	$ 0.00175090200,915	$ 0.001774550.00169121	$ 0.00169121	$ 200,915
Sep 28, 2026	$ 0.00176488300,040	$ 0.001844450.00173229	$ 0.00173229	$ 300,040
Sep 27, 2026	$ 0.00184197241,978	$ 0.001861050.00180796	$ 0.00180796	$ 241,978
Sep 26, 2026	$ 0.00184885356,689	$ 0.001903420.00182090	$ 0.00182090	$ 356,689
Sep 25, 2026	$ 0.00186112752,704	$ 0.001878060.00177267	$ 0.00177267	$ 752,704
Sep 24, 2026	$ 0.00177320187,889	$ 0.001792070.00170424	$ 0.00170424	$ 187,889
Sep 23, 2026	$ 0.00172837299,250	$ 0.001845070.00171294	$ 0.00171294	$ 299,250
Sep 22, 2026	$ 0.00180952336,919	$ 0.001810830.00174849	$ 0.00174849	$ 336,919
Sep 21, 2026	$ 0.00179558347,619	$ 0.001814040.00168663	$ 0.00168663	$ 347,619
Sep 20, 2026	$ 0.00171631318,688	$ 0.001747370.00165799	$ 0.00165799	$ 318,688
Sep 19, 2026	$ 0.00171028457,878	$ 0.001736800.00164773	$ 0.00164773	$ 457,878
Sep 18, 2026	$ 0.00168938410,268	$ 0.001699520.00158276	$ 0.00158276	$ 410,268
Sep 17, 2026	$ 0.00159444191,160	$ 0.001613810.00156216	$ 0.00156216	$ 191,160
Sep 16, 2026	$ 0.00159394588,550	$ 0.001646380.00155077	$ 0.00155077	$ 588,550
Sep 15, 2026	$ 0.001590441,060,347	$ 0.001778560.00157130	$ 0.00157130	$ 1,060,347
Sep 14, 2026	$ 0.001765549,743,612	$ 0.002809030.00169976	$ 0.00169976	$ 9,743,612

We will update this as soon as possible. If you like to help, you can contact us.