BTC/USD
$ 62,810  1.26%
BTC/EUR
€ 57,899  1.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,609  1.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.71B
Altcoin volume
$ 50.15B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Medibloc

MED

$ 0.015224 +2.45 % $ 0.015733 $ 0.013697 $ 18.33M 2.73B $ 41.68M
Medibloc

Medibloc MED

Last price
$ 0.015224
%
+2.45 %
24 high
$ 0.015733
24 low
$ 0.013697
24 volume
# Coins
2.73B
Market cap
$ 41.68M
Medibloc MED historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.01467502 $ 0.01534153 $ 0.01407893 $ 11,015,377
Mar 01, 2024 $ 0.01476155 $ 0.01491894 $ 0.01358753 $ 16,725,981
Feb 29, 2024 $ 0.01415070 $ 0.01512497 $ 0.01260633 $ 125,780,245
Feb 28, 2024 $ 0.01258533 $ 0.01338052 $ 0.01180226 $ 43,991,687
Feb 27, 2024 $ 0.01190206 $ 0.01229138 $ 0.01154144 $ 7,567,546
Feb 26, 2024 $ 0.01172207 $ 0.01180534 $ 0.01112261 $ 5,046,521
Feb 25, 2024 $ 0.01149008 $ 0.01161730 $ 0.01123875 $ 2,236,169
Feb 24, 2024 $ 0.01159479 $ 0.01204497 $ 0.01147020 $ 4,301,654
Feb 23, 2024 $ 0.01203189 $ 0.01232026 $ 0.01138510 $ 29,044,878
Feb 22, 2024 $ 0.01142395 $ 0.01152739 $ 0.01115654 $ 2,635,481
Feb 21, 2024 $ 0.01132911 $ 0.01164050 $ 0.01101350 $ 2,846,001
Feb 20, 2024 $ 0.01153826 $ 0.01196394 $ 0.01118963 $ 5,140,991
Feb 19, 2024 $ 0.01163324 $ 0.01169185 $ 0.01096326 $ 4,434,797
Feb 18, 2024 $ 0.01104457 $ 0.01112904 $ 0.01081555 $ 1,970,983
Feb 17, 2024 $ 0.01103873 $ 0.01146749 $ 0.01068814 $ 3,300,739
Feb 16, 2024 $ 0.01113341 $ 0.01122630 $ 0.01086681 $ 2,360,032
Feb 15, 2024 $ 0.01101587 $ 0.01123526 $ 0.01069329 $ 3,640,559
Feb 14, 2024 $ 0.01087501 $ 0.01089261 $ 0.01060898 $ 2,130,956
Feb 13, 2024 $ 0.01071731 $ 0.01092937 $ 0.01055689 $ 1,935,757
Feb 12, 2024 $ 0.01086892 $ 0.01089242 $ 0.01049193 $ 1,926,178
Feb 11, 2024 $ 0.01081280 $ 0.01098673 $ 0.01072944 $ 2,347,865
Feb 10, 2024 $ 0.01093664 $ 0.01143106 $ 0.01081229 $ 6,057,607
Feb 09, 2024 $ 0.01133171 $ 0.01195179 $ 0.01014896 $ 59,610,015
Feb 08, 2024 $ 0.01018431 $ 0.01023051 $ 0.01000250 $ 905,129
Feb 07, 2024 $ 0.01008530 $ 0.01009105 $ 0.00974988 $ 1,191,365
Feb 06, 2024 $ 0.01006330 $ 0.01014229 $ 0.00994076 $ 770,605
Feb 05, 2024 $ 0.01007311 $ 0.01024522 $ 0.00998172 $ 626,793
Feb 04, 2024 $ 0.01016383 $ 0.01029093 $ 0.01014830 $ 401,989
Feb 03, 2024 $ 0.01022720 $ 0.01031102 $ 0.01016986 $ 267,427

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more