BTC/USD$ 63,672
BTC/EUR€ 59,539
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,028
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.30B
$ 9.30B
Altcoin volume
$ 25.03B
$ 25.03B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Melonport |
MLN |
$ 21.11 | -5.11 % | $ 22.40 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 21.962551 | $ 22.577384 |
| Apr 24, 2024 | $ 21.925698 | $ 23.209423 |
| Apr 23, 2024 | $ 22.819081 | $ 23.932557 |
| Apr 22, 2024 | $ 23.823165 | $ 25.621972 |
| Apr 21, 2024 | $ 23.459120 | $ 25.039487 |
| Apr 20, 2024 | $ 23.633193 | $ 23.947190 |
| Apr 19, 2024 | $ 22.452274 | $ 23.676372 |
| Apr 18, 2024 | $ 21.462536 | $ 21.891799 |
| Apr 17, 2024 | $ 20.663160 | $ 21.946561 |
| Apr 16, 2024 | $ 21.824153 | $ 22.016974 |
| Apr 15, 2024 | $ 21.717638 | $ 22.674802 |
| Apr 14, 2024 | $ 21.955381 | $ 22.532070 |
| Apr 13, 2024 | $ 21.286170 | $ 23.797395 |
| Apr 12, 2024 | $ 22.948684 | $ 27.025001 |
| Apr 11, 2024 | $ 26.131582 | $ 27.052894 |
| Apr 10, 2024 | $ 25.892211 | $ 28.393340 |
| Apr 09, 2024 | $ 26.246638 | $ 28.540041 |
| Apr 08, 2024 | $ 25.559396 | $ 26.890860 |
| Apr 07, 2024 | $ 26.435570 | $ 31.479451 |
| Apr 06, 2024 | $ 25.018449 | $ 25.175232 |
| Apr 05, 2024 | $ 23.775230 | $ 25.262049 |
| Apr 04, 2024 | $ 24.782745 | $ 27.628872 |
| Apr 03, 2024 | $ 24.568591 | $ 26.080758 |
| Apr 02, 2024 | $ 24.098754 | $ 26.298874 |
| Apr 01, 2024 | $ 26.027785 | $ 27.897317 |
| Mar 31, 2024 | $ 27.213418 | $ 32.135653 |
| Mar 30, 2024 | $ 25.768903 | $ 27.050899 |
| Mar 29, 2024 | $ 26.499139 | $ 26.961739 |
| Mar 28, 2024 | $ 26.595007 | $ 28.530021 |
| Mar 27, 2024 | $ 28.477225 | $ 34.246855 |
| Mar 26, 2024 | $ 25.873773 | $ 27.613068 |
