BTC/USD
$ 51,063  -0.45%
BTC/EUR
€ 47,211  -0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,323  -0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.54B
Altcoin volume
$ 30.16B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Melonport

MLN

$ 18.36 +1.05 % $ 18.94 $ 17.96 $ 1.53M 749.40K $ 13.76M
Melonport

Melonport MLN

Last price
$ 18.36
%
+1.05 %
24 high
$ 18.94
24 low
$ 17.96
24 volume
# Coins
749.40K
Market cap
$ 13.76M
Melonport MLN historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 18.180244 $ 18.836676 $ 17.633449 $ 1,128,200
Feb 21, 2024 $ 17.970459 $ 18.667280 $ 17.434494 $ 998,277
Feb 20, 2024 $ 18.458060 $ 18.950614 $ 17.808171 $ 1,285,168
Feb 19, 2024 $ 18.920433 $ 19.092730 $ 18.682064 $ 1,011,787
Feb 18, 2024 $ 18.706288 $ 18.832019 $ 18.128143 $ 913,284
Feb 17, 2024 $ 18.338946 $ 18.980654 $ 18.066461 $ 1,477,733
Feb 16, 2024 $ 18.317713 $ 18.398722 $ 18.022158 $ 1,346,516
Feb 15, 2024 $ 18.220996 $ 18.833553 $ 18.119502 $ 1,239,251
Feb 14, 2024 $ 18.400131 $ 18.453929 $ 17.959806 $ 857,468
Feb 13, 2024 $ 18.064341 $ 18.168276 $ 17.813012 $ 796,244
Feb 12, 2024 $ 17.995568 $ 18.134206 $ 17.607287 $ 865,976
Feb 11, 2024 $ 17.748545 $ 18.205901 $ 17.701829 $ 792,860
Feb 10, 2024 $ 17.992605 $ 18.198574 $ 17.886621 $ 986,561
Feb 09, 2024 $ 18.076010 $ 18.145139 $ 17.467033 $ 1,374,031
Feb 08, 2024 $ 17.645558 $ 17.753479 $ 17.421483 $ 1,122,669
Feb 07, 2024 $ 17.439936 $ 17.500739 $ 16.789831 $ 965,679
Feb 06, 2024 $ 16.849079 $ 17.038928 $ 16.780710 $ 642,141
Feb 05, 2024 $ 16.891359 $ 17.220177 $ 16.835608 $ 837,527
Feb 04, 2024 $ 17.099491 $ 18.304144 $ 17.074293 $ 1,815,436
Feb 03, 2024 $ 17.730080 $ 17.866435 $ 17.106191 $ 1,451,658
Feb 02, 2024 $ 17.101831 $ 17.536028 $ 16.588250 $ 1,181,712
Feb 01, 2024 $ 16.621328 $ 17.073808 $ 16.186991 $ 1,487,283
Jan 31, 2024 $ 16.552184 $ 17.363169 $ 16.394143 $ 1,297,206
Jan 30, 2024 $ 17.292665 $ 17.940807 $ 17.251511 $ 1,820,591
Jan 29, 2024 $ 17.798265 $ 18.127357 $ 17.474126 $ 1,241,506
Jan 28, 2024 $ 17.515708 $ 18.194136 $ 17.503678 $ 1,324,304
Jan 27, 2024 $ 17.916297 $ 20.819769 $ 17.619848 $ 8,201,472
Jan 26, 2024 $ 17.915011 $ 17.961990 $ 17.414512 $ 936,099
Jan 25, 2024 $ 17.582881 $ 18.254115 $ 17.292436 $ 2,347,261
Jan 24, 2024 $ 17.544750 $ 17.637760 $ 16.913110 $ 1,621,189
Jan 23, 2024 $ 17.306506 $ 17.945184 $ 16.657245 $ 2,961,244
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more