BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Melonport |
MLN |
$ 1.55 | -0.32 % | $ 1.59 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 1.5509151 | $ 1.5658163 |
| Oct 04, 2026 | $ 1.5285641 | $ 1.5563493 |
| Oct 03, 2026 | $ 1.5255172 | $ 1.5265302 |
| Oct 02, 2026 | $ 1.5167280 | $ 1.5543359 |
| Oct 01, 2026 | $ 1.5359097 | $ 1.5612835 |
| Sep 30, 2026 | $ 1.5273099 | $ 1.5345681 |
| Sep 29, 2026 | $ 1.5311510 | $ 1.5523513 |
| Sep 28, 2026 | $ 1.4770905 | $ 1.5563357 |
| Sep 27, 2026 | $ 1.5491151 | $ 1.5896630 |
| Sep 26, 2026 | $ 1.5519419 | $ 1.5583458 |
| Sep 25, 2026 | $ 1.4989058 | $ 1.5641775 |
| Sep 24, 2026 | $ 1.4978961 | $ 1.5623052 |
| Sep 23, 2026 | $ 1.4620545 | $ 1.6793948 |
| Sep 22, 2026 | $ 1.5690764 | $ 1.8644902 |
| Sep 21, 2026 | $ 1.3898756 | $ 1.4153321 |
| Sep 20, 2026 | $ 1.3925750 | $ 1.3974892 |
| Sep 19, 2026 | $ 1.3373632 | $ 1.3736227 |
| Sep 18, 2026 | $ 1.3400870 | $ 1.3521479 |
| Sep 17, 2026 | $ 1.3125992 | $ 1.3524378 |
| Sep 16, 2026 | $ 1.2779609 | $ 1.3790180 |
| Sep 15, 2026 | $ 1.3306388 | $ 1.3894239 |
| Sep 14, 2026 | $ 1.3410598 | $ 1.3647165 |
| Sep 13, 2026 | $ 1.3369582 | $ 1.3815386 |
| Sep 12, 2026 | $ 1.3570287 | $ 1.4134797 |
| Sep 11, 2026 | $ 1.3483652 | $ 1.4709409 |
| Sep 10, 2026 | $ 1.3753420 | $ 1.5492739 |
| Sep 09, 2026 | $ 1.3834722 | $ 1.4426638 |
| Sep 08, 2026 | $ 1.4008144 | $ 1.4517215 |
| Sep 07, 2026 | $ 1.4193400 | $ 1.5289279 |
| Sep 06, 2026 | $ 1.4359302 | $ 1.6583028 |
We will update this as soon as possible. If you like to help, you can contact us.
