BTC/USD$ 62,456
BTC/EUR€ 58,118
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,978
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.71B
$ 7.71B
Altcoin volume
$ 24.27B
$ 24.27B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Melonport |
MLN |
$ 22.14 | -1.22 % | $ 22.42 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 23.041630 | $ 24.490751 |
| May 05, 2024 | $ 22.573786 | $ 23.249460 |
| May 04, 2024 | $ 22.585898 | $ 22.646892 |
| May 03, 2024 | $ 21.956386 | $ 22.620231 |
| May 02, 2024 | $ 21.230040 | $ 21.700959 |
| May 01, 2024 | $ 20.169720 | $ 21.938236 |
| Apr 30, 2024 | $ 20.248034 | $ 21.673926 |
| Apr 29, 2024 | $ 21.138390 | $ 26.120338 |
| Apr 28, 2024 | $ 20.813361 | $ 21.959626 |
| Apr 27, 2024 | $ 21.582350 | $ 21.610969 |
| Apr 26, 2024 | $ 21.373296 | $ 22.396207 |
| Apr 25, 2024 | $ 21.962551 | $ 22.577384 |
| Apr 24, 2024 | $ 21.925698 | $ 23.209423 |
| Apr 23, 2024 | $ 22.819081 | $ 23.932557 |
| Apr 22, 2024 | $ 23.823165 | $ 25.621972 |
| Apr 21, 2024 | $ 23.459120 | $ 25.039487 |
| Apr 20, 2024 | $ 23.633193 | $ 23.947190 |
| Apr 19, 2024 | $ 22.452274 | $ 23.676372 |
| Apr 18, 2024 | $ 21.462536 | $ 21.891799 |
| Apr 17, 2024 | $ 20.663160 | $ 21.946561 |
| Apr 16, 2024 | $ 21.824153 | $ 22.016974 |
| Apr 15, 2024 | $ 21.717638 | $ 22.674802 |
| Apr 14, 2024 | $ 21.955381 | $ 22.532070 |
| Apr 13, 2024 | $ 21.286170 | $ 23.797395 |
| Apr 12, 2024 | $ 22.948684 | $ 27.025001 |
| Apr 11, 2024 | $ 26.131582 | $ 27.052894 |
| Apr 10, 2024 | $ 25.892211 | $ 28.393340 |
| Apr 09, 2024 | $ 26.246638 | $ 28.540041 |
| Apr 08, 2024 | $ 25.559396 | $ 26.890860 |
