X
BTC/USD
$ 20,113  -0.24%
BTC/EUR
€ 20,497  0.72%
BTC/CNY
¥ 145,051  4.00%
BTC/GBP
£ 17,993  1.21%
BTC/RUB
₽ 1,281,213  -1.63%
BTC volume
$ 14.31B
Altcoin volume
$ 14.57B
Crypto market cap
$ 851.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Melonport

MLN

$ 19.69 +1.55 % $ 20.20 $ 19.38 $ 3.57M 749.40K $ 14.75M
Melonport

Melonport MLN

Last price
$ 19.69
%
+1.55 %
24 high
$ 20.20
24 low
$ 19.38
24 volume
# Coins
749.40K
Market cap
$ 14.75M
Melonport MLN historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 19.393413 $ 22.357140 $ 19.156324 $ 10,664,363
Oct 04, 2022 $ 19.576680 $ 19.953087 $ 19.230436 $ 1,758,097
Oct 03, 2022 $ 19.419247 $ 19.460436 $ 18.899708 $ 618,052
Oct 02, 2022 $ 19.042201 $ 19.313945 $ 18.898671 $ 1,232,923
Oct 01, 2022 $ 19.205704 $ 19.403122 $ 19.027389 $ 910,352
Sep 30, 2022 $ 19.375760 $ 22.099550 $ 19.258560 $ 6,097,542
Sep 29, 2022 $ 19.476850 $ 19.658238 $ 18.957082 $ 1,404,996
Sep 28, 2022 $ 19.459944 $ 19.716193 $ 18.791680 $ 1,375,016
Sep 27, 2022 $ 19.486649 $ 20.427607 $ 19.187425 $ 1,608,073
Sep 26, 2022 $ 19.819931 $ 19.889889 $ 18.950138 $ 1,530,337
Sep 25, 2022 $ 19.412792 $ 19.968780 $ 19.211496 $ 1,086,479
Sep 24, 2022 $ 19.615601 $ 20.278969 $ 19.460621 $ 1,411,782
Sep 23, 2022 $ 19.768516 $ 20.934678 $ 19.170796 $ 2,771,516
Sep 22, 2022 $ 20.272234 $ 20.480912 $ 19.188496 $ 1,621,023
Sep 21, 2022 $ 19.598404 $ 21.980518 $ 18.975791 $ 7,225,447
Sep 20, 2022 $ 19.609461 $ 22.567376 $ 19.434683 $ 8,949,769
Sep 19, 2022 $ 20.617580 $ 21.057804 $ 20.212071 $ 5,344,177
Sep 18, 2022 $ 20.827260 $ 23.938042 $ 20.713333 $ 6,500,840
Sep 17, 2022 $ 22.519031 $ 22.935061 $ 22.129171 $ 1,641,446
Sep 16, 2022 $ 22.493162 $ 22.539373 $ 21.767024 $ 1,450,732
Sep 15, 2022 $ 21.857550 $ 22.387807 $ 21.626349 $ 2,122,211
Sep 14, 2022 $ 22.281675 $ 23.082629 $ 21.669830 $ 3,014,239
Sep 13, 2022 $ 22.599023 $ 24.953472 $ 22.200679 $ 3,954,848
Sep 12, 2022 $ 24.004311 $ 24.379977 $ 23.605189 $ 2,456,943
Sep 11, 2022 $ 23.893949 $ 24.149403 $ 23.447602 $ 1,962,097
Sep 10, 2022 $ 23.913292 $ 24.062223 $ 23.297528 $ 2,132,820
Sep 09, 2022 $ 23.887398 $ 24.030121 $ 22.518782 $ 3,351,370
Sep 08, 2022 $ 22.557216 $ 24.353048 $ 22.002050 $ 4,689,677
Sep 07, 2022 $ 22.516019 $ 22.734658 $ 21.420882 $ 1,405,215
Sep 06, 2022 $ 21.921034 $ 23.630591 $ 21.501476 $ 3,442,846
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more