			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Melonport	MLN	$ 1.30	-0.07 %	$ 1.31	$ 1.29	$ 880.59K	749.40K	$ 977.42K

Melonport MLN

Last price

$ 1.30

-0.07 %

24 high

$ 1.31

24 low

$ 1.29

24 volume

$ 880.59K

# Coins

749.40K

Market cap

$ 977.42K

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Melonport MLN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 30, 2026	$ 1.29664611,041,450	$ 1.33125971.29291417	$ 1.2929142	$ 1,041,450
Oct 29, 2026	$ 1.3225598990,694	$ 1.41727901.31679089	$ 1.3167909	$ 990,694
Oct 28, 2026	$ 1.3755319116,904	$ 1.39899131.30524568	$ 1.3052457	$ 116,904
Oct 27, 2026	$ 1.3244885565,319	$ 1.34189471.30984262	$ 1.3098426	$ 565,319
Oct 26, 2026	$ 1.33387721,574,225	$ 1.37838761.31756949	$ 1.3175695	$ 1,574,225
Oct 25, 2026	$ 1.3356738636,587	$ 1.48783511.29255301	$ 1.2925530	$ 636,587
Oct 24, 2026	$ 1.2961509582,845	$ 1.34359021.28067970	$ 1.2806797	$ 582,845
Oct 23, 2026	$ 1.3425717475,670	$ 1.37940581.34136915	$ 1.3413692	$ 475,670
Oct 22, 2026	$ 1.3680628787,656	$ 1.41643291.36778458	$ 1.3677846	$ 787,656
Oct 21, 2026	$ 1.40893782,391,359	$ 1.42621011.38482916	$ 1.3848292	$ 2,391,359
Oct 20, 2026	$ 1.3995746674,578	$ 1.41255261.36857115	$ 1.3685712	$ 674,578
Oct 19, 2026	$ 1.3889537914,244	$ 1.46833641.37415010	$ 1.3741501	$ 914,244
Oct 18, 2026	$ 1.4415558819,467	$ 1.46866431.43398766	$ 1.4339877	$ 819,467
Oct 17, 2026	$ 1.4511363309,083	$ 2.07993531.43595412	$ 1.4359541	$ 309,083
Oct 16, 2026	$ 2.0173245506,885	$ 2.01772701.40938378	$ 1.4093838	$ 506,885
Oct 15, 2026	$ 1.41911061,444,078	$ 1.72401391.36763461	$ 1.3676346	$ 1,444,078
Oct 14, 2026	$ 1.3758147724,356	$ 1.40194251.35347463	$ 1.3534746	$ 724,356
Oct 13, 2026	$ 1.3543474886,841	$ 1.39774301.33277925	$ 1.3327793	$ 886,841
Oct 12, 2026	$ 1.38654831,237,668	$ 1.44663541.36369855	$ 1.3636986	$ 1,237,668
Oct 11, 2026	$ 1.4429433610,441	$ 1.44446721.40531301	$ 1.4053130	$ 610,441
Oct 10, 2026	$ 1.4224232348,350	$ 1.42666611.37803811	$ 1.3780381	$ 348,350
Oct 09, 2026	$ 1.40256401,475,545	$ 1.43151311.38493400	$ 1.3849340	$ 1,475,545
Oct 08, 2026	$ 1.38539451,017,449	$ 1.42024981.37413161	$ 1.3741316	$ 1,017,449
Oct 07, 2026	$ 1.41042171,486,006	$ 1.54693511.40315536	$ 1.4031554	$ 1,486,006
Oct 06, 2026	$ 1.5468274942,839	$ 1.59078131.54009965	$ 1.5400997	$ 942,839
Oct 05, 2026	$ 1.55091512,024,123	$ 1.56581631.52905949	$ 1.5290595	$ 2,024,123
Oct 04, 2026	$ 1.52856411,134,677	$ 1.55634931.52493267	$ 1.5249327	$ 1,134,677
Oct 03, 2026	$ 1.5255172705,136	$ 1.52653021.50605211	$ 1.5060521	$ 705,136
Oct 02, 2026	$ 1.51672801,541,903	$ 1.55433591.47691016	$ 1.4769102	$ 1,541,903
Oct 01, 2026	$ 1.5359097912,256	$ 1.56128351.49784764	$ 1.4978476	$ 912,256
Sep 30, 2026	$ 1.5273099958,185	$ 1.53456811.49279891	$ 1.4927989	$ 958,185

We will update this as soon as possible. If you like to help, you can contact us.