BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meta Spatial |
SPAT |
$ 0.002446 | -0.06 % | $ 0.002447 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 06, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 05, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 04, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 03, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 02, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 01, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 31, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 30, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 29, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 28, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 27, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 26, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 25, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 24, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 23, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 22, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 21, 2026 | $ 0.00244739 | $ 0.00245813 |
| Oct 20, 2026 | $ 0.00244982 | $ 0.00247019 |
| Oct 19, 2026 | $ 0.00243394 | $ 0.00243626 |
| Oct 18, 2026 | $ 0.00240272 | $ 0.00245199 |
| Oct 17, 2026 | $ 0.00245199 | $ 0.00245199 |
| Oct 16, 2026 | $ 0.00245199 | $ 0.00245199 |
| Oct 15, 2026 | $ 0.00245199 | $ 0.00245199 |
| Oct 14, 2026 | $ 0.00245199 | $ 0.00246143 |
| Oct 13, 2026 | $ 0.00245410 | $ 0.00245858 |
| Oct 12, 2026 | $ 0.00242021 | $ 0.00242021 |
| Oct 11, 2026 | $ 0.00242021 | $ 0.00242021 |
| Oct 10, 2026 | $ 0.00242021 | $ 0.00242021 |
| Oct 09, 2026 | $ 0.00242021 | $ 0.00242021 |
| Oct 08, 2026 | $ 0.00242021 | $ 0.00244444 |
We will update this as soon as possible. If you like to help, you can contact us.
