BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meta Spatial |
SPAT |
$ 0.002447 | -0.03 % | $ 0.002447 |
| Date | Close | 24 high |
|---|---|---|
| Nov 06, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 05, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 04, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 03, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 02, 2026 | $ 0.00244739 | $ 0.00244739 |
| Nov 01, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 31, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 30, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 29, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 28, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 27, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 26, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 25, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 24, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 23, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 22, 2026 | $ 0.00244739 | $ 0.00244739 |
| Oct 21, 2026 | $ 0.00244739 | $ 0.00245813 |
| Oct 20, 2026 | $ 0.00244982 | $ 0.00247019 |
| Oct 19, 2026 | $ 0.00243394 | $ 0.00243626 |
| Oct 18, 2026 | $ 0.00240272 | $ 0.00245199 |
| Oct 17, 2026 | $ 0.00245199 | $ 0.00245199 |
| Oct 16, 2026 | $ 0.00245199 | $ 0.00245199 |
| Oct 15, 2026 | $ 0.00245199 | $ 0.00245199 |
| Oct 14, 2026 | $ 0.00245199 | $ 0.00246143 |
| Oct 13, 2026 | $ 0.00245410 | $ 0.00245858 |
| Oct 12, 2026 | $ 0.00242021 | $ 0.00242021 |
| Oct 11, 2026 | $ 0.00242021 | $ 0.00242021 |
| Oct 10, 2026 | $ 0.00242021 | $ 0.00242021 |
| Oct 09, 2026 | $ 0.00242021 | $ 0.00242021 |
| Oct 08, 2026 | $ 0.00242021 | $ 0.00244444 |
| Oct 07, 2026 | $ 0.00243657 | $ 0.00244074 |
We will update this as soon as possible. If you like to help, you can contact us.
