BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meta |
MTA |
$ 0.029734 | -0.25 % | $ 0.029903 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.02982183 | $ 0.03017445 |
| Sep 14, 2026 | $ 0.03009604 | $ 0.03053554 |
| Sep 13, 2026 | $ 0.03053554 | $ 0.03053554 |
| Sep 12, 2026 | $ 0.03053554 | $ 0.03187613 |
| Sep 11, 2026 | $ 0.03055634 | $ 0.03180017 |
| Sep 10, 2026 | $ 0.03054338 | $ 0.03064322 |
| Sep 09, 2026 | $ 0.03029480 | $ 0.03074356 |
| Sep 08, 2026 | $ 0.03074356 | $ 0.03538811 |
| Sep 07, 2026 | $ 0.03523519 | $ 0.03529607 |
| Sep 06, 2026 | $ 0.03444997 | $ 0.03444997 |
| Sep 05, 2026 | $ 0.03444997 | $ 0.03444997 |
| Sep 04, 2026 | $ 0.03444997 | $ 0.03444997 |
| Sep 03, 2026 | $ 0.03444997 | $ 0.03444997 |
| Sep 02, 2026 | $ 0.03444997 | $ 0.03461313 |
| Sep 01, 2026 | $ 0.03447275 | $ 0.03519364 |
| Aug 31, 2026 | $ 0.03453318 | $ 0.03453318 |
| Aug 30, 2026 | $ 0.03453318 | $ 0.03453318 |
| Aug 29, 2026 | $ 0.03453318 | $ 0.03471266 |
| Aug 28, 2026 | $ 0.03465931 | $ 0.03622167 |
| Aug 27, 2026 | $ 0.03575007 | $ 0.03598701 |
| Aug 26, 2026 | $ 0.03519052 | $ 0.03524736 |
| Aug 25, 2026 | $ 0.03433499 | $ 0.03433499 |
| Aug 24, 2026 | $ 0.03433499 | $ 0.03461567 |
| Aug 23, 2026 | $ 0.03462656 | $ 0.03474832 |
| Aug 22, 2026 | $ 0.03433084 | $ 0.03508066 |
| Aug 21, 2026 | $ 0.03488336 | $ 0.03531662 |
| Aug 20, 2026 | $ 0.03251967 | $ 0.03265963 |
| Aug 19, 2026 | $ 0.03084983 | $ 0.03115796 |
| Aug 18, 2026 | $ 0.02861643 | $ 0.02872590 |
| Aug 17, 2026 | $ 0.02872552 | $ 0.02898268 |
| Aug 16, 2026 | $ 0.02898268 | $ 0.02898268 |
We will update this as soon as possible. If you like to help, you can contact us.
