BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meta |
MTA |
$ 0.031575 | -0.03 % | $ 0.031637 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2025 | $ 0.03158700 | $ 0.03164411 |
| Mar 23, 2025 | $ 0.02958290 | $ 0.03038741 |
| Mar 22, 2025 | $ 0.03036548 | $ 0.03762972 |
| Mar 21, 2025 | $ 0.03093614 | $ 0.03098179 |
| Mar 20, 2025 | $ 0.03046620 | $ 0.03058657 |
| Mar 19, 2025 | $ 0.02901439 | $ 0.03062033 |
| Mar 18, 2025 | $ 0.03058813 | $ 0.03064758 |
| Mar 17, 2025 | $ 0.03054796 | $ 0.03125335 |
| Mar 16, 2025 | $ 0.02997900 | $ 0.03088700 |
| Mar 15, 2025 | $ 0.02900593 | $ 0.03075866 |
| Mar 14, 2025 | $ 0.03023626 | $ 0.03095272 |
| Mar 13, 2025 | $ 0.02883572 | $ 0.03020102 |
| Mar 12, 2025 | $ 0.02900275 | $ 0.03140594 |
| Mar 11, 2025 | $ 0.03104325 | $ 0.03154483 |
| Mar 10, 2025 | $ 0.02810845 | $ 0.03067595 |
| Mar 09, 2025 | $ 0.02916477 | $ 0.03159157 |
| Mar 08, 2025 | $ 0.02960926 | $ 0.02966933 |
| Mar 07, 2025 | $ 0.02960520 | $ 0.03095777 |
| Mar 06, 2025 | $ 0.03008836 | $ 0.03197998 |
| Mar 05, 2025 | $ 0.03007941 | $ 0.03175969 |
| Mar 04, 2025 | $ 0.03058804 | $ 0.03078316 |
| Mar 03, 2025 | $ 0.02958164 | $ 0.03057581 |
| Mar 02, 2025 | $ 0.03037769 | $ 0.03181264 |
| Mar 01, 2025 | $ 0.02849819 | $ 0.03004049 |
| Feb 28, 2025 | $ 0.02991542 | $ 0.03027673 |
| Feb 27, 2025 | $ 0.02976577 | $ 0.03050070 |
| Feb 26, 2025 | $ 0.02903162 | $ 0.03977118 |
| Feb 25, 2025 | $ 0.03082433 | $ 0.03093934 |
We will update this as soon as possible. If you like to help, you can contact us.
