BTC/USD$ 64,202
BTC/EUR€ 60,386
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,967
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.88B
$ 15.88B
Altcoin volume
$ 33.80B
$ 33.80B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metagalaxy Land |
MEGALAND |
$ 0.000272 | -0.35 % | $ 0.000274 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 19, 2024 | $ 0.00027344 | $ 0.00028797 |
| Apr 18, 2024 | $ 0.00028158 | $ 0.00029998 |
| Apr 17, 2024 | $ 0.00028100 | $ 0.00032497 |
| Apr 16, 2024 | $ 0.00031623 | $ 0.00032257 |
| Apr 15, 2024 | $ 0.00026324 | $ 0.00028248 |
| Apr 14, 2024 | $ 0.00027103 | $ 0.00029389 |
| Apr 13, 2024 | $ 0.00026713 | $ 0.00031157 |
| Apr 12, 2024 | $ 0.00026493 | $ 0.00031931 |
| Apr 11, 2024 | $ 0.00030474 | $ 0.00033332 |
| Apr 10, 2024 | $ 0.00032118 | $ 0.00033672 |
| Apr 09, 2024 | $ 0.00029831 | $ 0.00032933 |
| Apr 08, 2024 | $ 0.00033364 | $ 0.00036030 |
| Apr 07, 2024 | $ 0.00034007 | $ 0.00034761 |
| Apr 06, 2024 | $ 0.00026368 | $ 0.00028085 |
| Apr 05, 2024 | $ 0.00025882 | $ 0.00028143 |
| Apr 04, 2024 | $ 0.00026796 | $ 0.00036354 |
| Apr 03, 2024 | $ 0.00034887 | $ 0.00040760 |
| Apr 02, 2024 | $ 0.00038236 | $ 0.00038418 |
| Apr 01, 2024 | $ 0.00034673 | $ 0.00039389 |
| Mar 31, 2024 | $ 0.00037065 | $ 0.00040745 |
| Mar 30, 2024 | $ 0.00039147 | $ 0.00042920 |
| Mar 29, 2024 | $ 0.00042889 | $ 0.00044733 |
| Mar 28, 2024 | $ 0.00040011 | $ 0.00043184 |
| Mar 27, 2024 | $ 0.00039608 | $ 0.00043995 |
| Mar 26, 2024 | $ 0.00036929 | $ 0.00039026 |
| Mar 25, 2024 | $ 0.00038824 | $ 0.00043510 |
| Mar 24, 2024 | $ 0.00039416 | $ 0.00043651 |
| Mar 23, 2024 | $ 0.00036985 | $ 0.00044134 |
| Mar 22, 2024 | $ 0.00039234 | $ 0.00048073 |
| Mar 21, 2024 | $ 0.00046595 | $ 0.00057891 |
| Mar 20, 2024 | $ 0.00049501 | $ 0.00053774 |
We will update this as soon as possible. If you like to help, you can contact us.
