BTC/USD$ 68,145
BTC/EUR€ 62,734
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,892
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.48B
$ 7.48B
Altcoin volume
$ 17.79B
$ 17.79B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metagalaxy Land |
MEGALAND |
$ 0.000189 | +0.33 % | $ 0.000191 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00018922 | $ 0.00019129 |
| Jul 25, 2024 | $ 0.00019119 | $ 0.00019454 |
| Jul 24, 2024 | $ 0.00018639 | $ 0.00019347 |
| Jul 23, 2024 | $ 0.00019158 | $ 0.00019509 |
| Jul 22, 2024 | $ 0.00019255 | $ 0.00019938 |
| Jul 21, 2024 | $ 0.00018823 | $ 0.00019465 |
| Jul 20, 2024 | $ 0.00019148 | $ 0.00019974 |
| Jul 19, 2024 | $ 0.00019274 | $ 0.00020022 |
| Jul 18, 2024 | $ 0.00019328 | $ 0.00019433 |
| Jul 17, 2024 | $ 0.00019268 | $ 0.00019402 |
| Jul 16, 2024 | $ 0.00018994 | $ 0.00019987 |
| Jul 15, 2024 | $ 0.00019810 | $ 0.00019964 |
| Jul 14, 2024 | $ 0.00019264 | $ 0.00019945 |
| Jul 13, 2024 | $ 0.00019400 | $ 0.00021451 |
| Jul 12, 2024 | $ 0.00019499 | $ 0.00020495 |
| Jul 11, 2024 | $ 0.00020355 | $ 0.00020731 |
| Jul 10, 2024 | $ 0.00020118 | $ 0.00021262 |
| Jul 09, 2024 | $ 0.00020454 | $ 0.00020771 |
| Jul 08, 2024 | $ 0.00020669 | $ 0.00021241 |
| Jul 07, 2024 | $ 0.00020030 | $ 0.00021006 |
| Jul 06, 2024 | $ 0.00020602 | $ 0.00021331 |
| Jul 05, 2024 | $ 0.00020444 | $ 0.00021009 |
| Jul 04, 2024 | $ 0.00020651 | $ 0.00021217 |
| Jul 03, 2024 | $ 0.00021035 | $ 0.00021854 |
| Jul 02, 2024 | $ 0.00020909 | $ 0.00022518 |
| Jul 01, 2024 | $ 0.00021329 | $ 0.00021783 |
| Jun 30, 2024 | $ 0.00021741 | $ 0.00022243 |
| Jun 29, 2024 | $ 0.00022044 | $ 0.00022364 |
| Jun 28, 2024 | $ 0.00021533 | $ 0.00021912 |
| Jun 27, 2024 | $ 0.00021752 | $ 0.00022072 |
We will update this as soon as possible. If you like to help, you can contact us.
