BTC/USD$ 61,196
BTC/EUR€ 55,976
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,873
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.93B
$ 10.93B
Altcoin volume
$ 23.45K
$ 23.45K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metagalaxy Land |
MEGALAND |
$ 0.000182 | -0.04 % | $ 0.000190 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.00018225 | $ 0.00018811 |
| Oct 09, 2024 | $ 0.00016886 | $ 0.00018029 |
| Oct 08, 2024 | $ 0.00017040 | $ 0.00017998 |
| Oct 07, 2024 | $ 0.00016999 | $ 0.00019158 |
| Oct 06, 2024 | $ 0.00018190 | $ 0.00018889 |
| Oct 05, 2024 | $ 0.00018492 | $ 0.00019134 |
| Oct 04, 2024 | $ 0.00018440 | $ 0.00019454 |
| Oct 03, 2024 | $ 0.00019154 | $ 0.00019739 |
| Oct 02, 2024 | $ 0.00019394 | $ 0.00020851 |
| Oct 01, 2024 | $ 0.00020757 | $ 0.00021302 |
| Sep 30, 2024 | $ 0.00020856 | $ 0.00021304 |
| Sep 29, 2024 | $ 0.00020312 | $ 0.00021054 |
| Sep 28, 2024 | $ 0.00019624 | $ 0.00021205 |
| Sep 27, 2024 | $ 0.00020161 | $ 0.00021217 |
| Sep 26, 2024 | $ 0.00021115 | $ 0.00021331 |
| Sep 25, 2024 | $ 0.00021284 | $ 0.00021307 |
| Sep 24, 2024 | $ 0.00021284 | $ 0.00021310 |
| Sep 23, 2024 | $ 0.00021241 | $ 0.00021307 |
| Sep 22, 2024 | $ 0.00021122 | $ 0.00021251 |
| Sep 21, 2024 | $ 0.00021023 | $ 0.00021085 |
| Sep 20, 2024 | $ 0.00021012 | $ 0.00021445 |
| Sep 19, 2024 | $ 0.00021055 | $ 0.00021243 |
| Sep 18, 2024 | $ 0.00021065 | $ 0.00021443 |
| Sep 17, 2024 | $ 0.00020795 | $ 0.00020880 |
| Sep 16, 2024 | $ 0.00020706 | $ 0.00020786 |
| Sep 15, 2024 | $ 0.00020537 | $ 0.00020595 |
| Sep 14, 2024 | $ 0.00020558 | $ 0.00021898 |
| Sep 13, 2024 | $ 0.00019375 | $ 0.00021630 |
| Sep 12, 2024 | $ 0.00021459 | $ 0.00021759 |
| Sep 11, 2024 | $ 0.00020810 | $ 0.00022727 |
We will update this as soon as possible. If you like to help, you can contact us.
