BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metaplex |
MPLX |
$ 0.053681 | -8.94 % | $ 0.059214 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.05895159 | $ 0.06138933 |
| Oct 05, 2026 | $ 0.06111900 | $ 0.06351376 |
| Oct 04, 2026 | $ 0.06058584 | $ 0.06254703 |
| Oct 03, 2026 | $ 0.06177923 | $ 0.06292293 |
| Oct 02, 2026 | $ 0.06142615 | $ 0.06954822 |
| Oct 01, 2026 | $ 0.05440520 | $ 0.05592806 |
| Sep 30, 2026 | $ 0.05442899 | $ 0.05656069 |
| Sep 29, 2026 | $ 0.05571114 | $ 0.05763667 |
| Sep 28, 2026 | $ 0.05364220 | $ 0.05667447 |
| Sep 27, 2026 | $ 0.05651784 | $ 0.06052780 |
| Sep 26, 2026 | $ 0.05732975 | $ 0.06880470 |
| Sep 25, 2026 | $ 0.05604619 | $ 0.05691681 |
| Sep 24, 2026 | $ 0.04586497 | $ 0.04673003 |
| Sep 23, 2026 | $ 0.04658980 | $ 0.05787081 |
| Sep 22, 2026 | $ 0.05544073 | $ 0.05780285 |
| Sep 21, 2026 | $ 0.03805767 | $ 0.04099236 |
| Sep 20, 2026 | $ 0.03472958 | $ 0.03482671 |
| Sep 19, 2026 | $ 0.03481177 | $ 0.03540633 |
| Sep 18, 2026 | $ 0.03523533 | $ 0.03679287 |
| Sep 17, 2026 | $ 0.03253379 | $ 0.03319247 |
| Sep 16, 2026 | $ 0.03107586 | $ 0.03751989 |
| Sep 15, 2026 | $ 0.03161945 | $ 0.03670928 |
| Sep 14, 2026 | $ 0.03377165 | $ 0.03550468 |
| Sep 13, 2026 | $ 0.03086911 | $ 0.03341174 |
| Sep 12, 2026 | $ 0.03162192 | $ 0.03386201 |
| Sep 11, 2026 | $ 0.03257626 | $ 0.03354112 |
| Sep 10, 2026 | $ 0.03177760 | $ 0.03258532 |
| Sep 09, 2026 | $ 0.03229486 | $ 0.03270987 |
| Sep 08, 2026 | $ 0.03224204 | $ 0.03238706 |
| Sep 07, 2026 | $ 0.02992766 | $ 0.03328702 |
We will update this as soon as possible. If you like to help, you can contact us.
