BTC/USD$ 27,195
BTC/EUR€ 25,727
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,293
BTC/RUB₽ 2,679,915
BTC volume
$ 5.75B
$ 5.75B
Altcoin volume
$ 11.15B
$ 11.15B
Crypto market cap
$ 965.94B
$ 965.94B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metaplex |
MPLX |
$ 0.044698 | +10.18 % | $ 0.046109 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2023 | $ 0.04056839 | $ 0.04091450 |
| Sep 26, 2023 | $ 0.03998721 | $ 0.04139000 |
| Sep 25, 2023 | $ 0.03689601 | $ 0.04040561 |
| Sep 24, 2023 | $ 0.03754687 | $ 0.05327638 |
| Sep 23, 2023 | $ 0.05207293 | $ 0.05604140 |
| Sep 22, 2023 | $ 0.05295360 | $ 0.07494281 |
| Sep 21, 2023 | $ 0.07463626 | $ 0.07521035 |
| Sep 20, 2023 | $ 0.07515614 | $ 0.08017729 |
| Sep 19, 2023 | $ 0.07013331 | $ 0.07563438 |
| Sep 18, 2023 | $ 0.07429762 | $ 0.07551289 |
| Sep 17, 2023 | $ 0.07517405 | $ 0.07584799 |
| Sep 16, 2023 | $ 0.07518996 | $ 0.07547357 |
We will update this as soon as possible. If you like to help, you can contact us.
