BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metis Token |
METIS |
$ 3.51 | -5.51 % | $ 3.77 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 3.7113861 | $ 3.8269937 |
| Sep 26, 2026 | $ 3.4630862 | $ 3.5352999 |
| Sep 25, 2026 | $ 3.4403900 | $ 3.5984623 |
| Sep 24, 2026 | $ 3.5440708 | $ 3.5893203 |
| Sep 23, 2026 | $ 3.3557498 | $ 3.6765010 |
| Sep 22, 2026 | $ 3.6202819 | $ 3.6412610 |
| Sep 21, 2026 | $ 3.5650883 | $ 3.7871343 |
| Sep 20, 2026 | $ 3.2928154 | $ 3.5756694 |
| Sep 19, 2026 | $ 3.2693972 | $ 3.3219823 |
| Sep 18, 2026 | $ 3.2417276 | $ 3.2716488 |
| Sep 17, 2026 | $ 2.9958905 | $ 3.0636150 |
| Sep 16, 2026 | $ 2.8661551 | $ 2.8715185 |
| Sep 15, 2026 | $ 2.8637772 | $ 3.0257674 |
| Sep 14, 2026 | $ 2.9742098 | $ 3.0866334 |
| Sep 13, 2026 | $ 2.9851466 | $ 3.1671449 |
| Sep 12, 2026 | $ 3.1081784 | $ 3.1211347 |
| Sep 11, 2026 | $ 2.8584768 | $ 2.9649062 |
| Sep 10, 2026 | $ 2.8067198 | $ 3.0213502 |
| Sep 09, 2026 | $ 2.9638514 | $ 3.1823385 |
| Sep 08, 2026 | $ 3.0728518 | $ 3.2233457 |
| Sep 07, 2026 | $ 3.1104682 | $ 3.8920079 |
| Sep 06, 2026 | $ 3.6083113 | $ 3.6812078 |
| Sep 05, 2026 | $ 2.9455728 | $ 2.9568821 |
| Sep 04, 2026 | $ 2.7358184 | $ 2.7841822 |
| Sep 03, 2026 | $ 2.7730119 | $ 2.8164939 |
| Sep 02, 2026 | $ 2.6766547 | $ 2.7625371 |
| Sep 01, 2026 | $ 2.7014808 | $ 2.8422669 |
| Aug 31, 2026 | $ 2.6517656 | $ 2.7615357 |
| Aug 30, 2026 | $ 2.6937495 | $ 3.1051626 |
| Aug 29, 2026 | $ 2.7412870 | $ 2.8033348 |
| Aug 28, 2026 | $ 2.7176657 | $ 2.9004726 |
We will update this as soon as possible. If you like to help, you can contact us.
