BTC/USD$ 68,092
BTC/EUR€ 62,700
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,837
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.20B
$ 7.20B
Altcoin volume
$ 17.31B
$ 17.31B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metis Token |
METIS |
$ 48.68 | -1.00 % | $ 49.19 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 49.183711 | $ 50.898792 |
| Jul 25, 2024 | $ 45.036977 | $ 49.338430 |
| Jul 24, 2024 | $ 49.023077 | $ 51.499637 |
| Jul 23, 2024 | $ 51.191303 | $ 53.660273 |
| Jul 22, 2024 | $ 48.429732 | $ 50.973375 |
| Jul 21, 2024 | $ 50.244173 | $ 51.098483 |
| Jul 20, 2024 | $ 50.791235 | $ 52.017447 |
| Jul 19, 2024 | $ 50.622080 | $ 51.067045 |
| Jul 18, 2024 | $ 46.352135 | $ 48.350538 |
| Jul 17, 2024 | $ 45.735165 | $ 48.926073 |
| Jul 16, 2024 | $ 46.968846 | $ 48.827452 |
| Jul 15, 2024 | $ 46.110028 | $ 46.217773 |
| Jul 14, 2024 | $ 41.044506 | $ 41.374588 |
| Jul 13, 2024 | $ 40.178522 | $ 40.590669 |
| Jul 12, 2024 | $ 40.235843 | $ 40.527822 |
| Jul 11, 2024 | $ 40.091389 | $ 42.270456 |
| Jul 10, 2024 | $ 40.856341 | $ 41.375049 |
| Jul 09, 2024 | $ 39.428506 | $ 40.314817 |
| Jul 08, 2024 | $ 39.223834 | $ 40.198488 |
| Jul 07, 2024 | $ 37.556189 | $ 39.437740 |
| Jul 06, 2024 | $ 39.341623 | $ 39.797568 |
| Jul 05, 2024 | $ 35.937693 | $ 39.058827 |
| Jul 04, 2024 | $ 39.031602 | $ 46.600429 |
| Jul 03, 2024 | $ 46.574447 | $ 50.008251 |
| Jul 02, 2024 | $ 49.526827 | $ 49.530182 |
| Jul 01, 2024 | $ 48.082578 | $ 49.585330 |
| Jun 30, 2024 | $ 48.451508 | $ 48.749675 |
| Jun 29, 2024 | $ 46.107199 | $ 47.848185 |
| Jun 28, 2024 | $ 47.161331 | $ 49.899868 |
| Jun 27, 2024 | $ 48.842177 | $ 49.829602 |
We will update this as soon as possible. If you like to help, you can contact us.
