BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metis Token |
METIS |
$ 3.15 | +5.16 % | $ 3.27 |
| Date | Close | 24 high |
|---|---|---|
| Sep 17, 2026 | $ 2.9958905 | $ 3.0636150 |
| Sep 16, 2026 | $ 2.8661551 | $ 2.8715185 |
| Sep 15, 2026 | $ 2.8637772 | $ 3.0257674 |
| Sep 14, 2026 | $ 2.9742098 | $ 3.0866334 |
| Sep 13, 2026 | $ 2.9851466 | $ 3.1671449 |
| Sep 12, 2026 | $ 3.1081784 | $ 3.1211347 |
| Sep 11, 2026 | $ 2.8584768 | $ 2.9649062 |
| Sep 10, 2026 | $ 2.8067198 | $ 3.0213502 |
| Sep 09, 2026 | $ 2.9638514 | $ 3.1823385 |
| Sep 08, 2026 | $ 3.0728518 | $ 3.2233457 |
| Sep 07, 2026 | $ 3.1104682 | $ 3.8920079 |
| Sep 06, 2026 | $ 3.6083113 | $ 3.6812078 |
| Sep 05, 2026 | $ 2.9455728 | $ 2.9568821 |
| Sep 04, 2026 | $ 2.7358184 | $ 2.7841822 |
| Sep 03, 2026 | $ 2.7730119 | $ 2.8164939 |
| Sep 02, 2026 | $ 2.6766547 | $ 2.7625371 |
| Sep 01, 2026 | $ 2.7014808 | $ 2.8422669 |
| Aug 31, 2026 | $ 2.6517656 | $ 2.7615357 |
| Aug 30, 2026 | $ 2.6937495 | $ 3.1051626 |
| Aug 29, 2026 | $ 2.7412870 | $ 2.8033348 |
| Aug 28, 2026 | $ 2.7176657 | $ 2.9004726 |
| Aug 27, 2026 | $ 2.8621044 | $ 2.9419598 |
| Aug 26, 2026 | $ 2.8705300 | $ 2.9030942 |
| Aug 25, 2026 | $ 2.7427453 | $ 2.8958764 |
| Aug 24, 2026 | $ 2.7678763 | $ 2.8343644 |
| Aug 23, 2026 | $ 2.8336435 | $ 2.9313314 |
| Aug 22, 2026 | $ 2.6867504 | $ 3.0389422 |
| Aug 21, 2026 | $ 2.8744365 | $ 2.9015548 |
| Aug 20, 2026 | $ 2.5661109 | $ 2.5931789 |
| Aug 19, 2026 | $ 2.4362348 | $ 2.5080716 |
| Aug 18, 2026 | $ 2.2652757 | $ 2.3428385 |
We will update this as soon as possible. If you like to help, you can contact us.
