			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Metis Token	METIS	$ 2.83	-0.02 %	$ 2.87	$ 2.77	$ 211.74K

Metis Token METIS

Last price

$ 2.83

-0.02 %

24 high

$ 2.87

24 low

$ 2.77

24 volume

$ 211.74K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Metis Token METIS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 01, 2026	$ 2.8335691261,823	$ 2.89188082.80556263	$ 2.8055626	$ 261,823
Oct 31, 2026	$ 2.8334646402,224	$ 2.92464992.82659095	$ 2.8265910	$ 402,224
Oct 30, 2026	$ 2.8842780836,081	$ 2.93697482.77575098	$ 2.7757510	$ 836,081
Oct 29, 2026	$ 2.9324769739,617	$ 3.31641562.92607425	$ 2.9260743	$ 739,617
Oct 28, 2026	$ 3.3008672577,323	$ 3.49064113.22914549	$ 3.2291455	$ 577,323
Oct 27, 2026	$ 3.3769449377,135	$ 3.41365213.24238088	$ 3.2423809	$ 377,135
Oct 26, 2026	$ 3.3292008372,570	$ 3.46606513.28413379	$ 3.2841338	$ 372,570
Oct 25, 2026	$ 3.4154472391,700	$ 3.56096573.36312081	$ 3.3631208	$ 391,700
Oct 24, 2026	$ 3.5418009733,314	$ 3.78399913.40894101	$ 3.4089410	$ 733,314
Oct 23, 2026	$ 3.7794794788,742	$ 4.07856363.70195576	$ 3.7019558	$ 788,742
Oct 22, 2026	$ 3.8957703970,687	$ 4.22352913.81711363	$ 3.8171136	$ 970,687
Oct 21, 2026	$ 4.16605512,209,143	$ 4.50323813.91482022	$ 3.9148202	$ 2,209,143
Oct 20, 2026	$ 4.04697872,110,294	$ 4.30106723.94406944	$ 3.9440694	$ 2,110,294
Oct 19, 2026	$ 4.0450881956,582	$ 4.07412873.65878953	$ 3.6587895	$ 956,582
Oct 18, 2026	$ 3.8421902606,341	$ 3.94164813.60163702	$ 3.6016370	$ 606,341
Oct 17, 2026	$ 3.92571941,523,991	$ 4.22404123.77744493	$ 3.7774449	$ 1,523,991
Oct 16, 2026	$ 4.0457111985,773	$ 4.04651683.76064680	$ 3.7606468	$ 985,773
Oct 15, 2026	$ 3.88515052,330,431	$ 4.04669713.39068928	$ 3.3906893	$ 2,330,431
Oct 14, 2026	$ 3.5840512799,276	$ 3.82108623.48161522	$ 3.4816152	$ 799,276
Oct 13, 2026	$ 3.74026481,622,880	$ 3.83431623.43316867	$ 3.4331687	$ 1,622,880
Oct 12, 2026	$ 3.75014914,512,297	$ 4.34498043.63301320	$ 3.6330132	$ 4,512,297
Oct 11, 2026	$ 3.79376822,029,117	$ 3.90360663.36101078	$ 3.3610108	$ 2,029,117
Oct 10, 2026	$ 3.4277090451,636	$ 3.46783023.33480088	$ 3.3348009	$ 451,636
Oct 09, 2026	$ 3.3435813417,552	$ 3.40636913.24511303	$ 3.2451130	$ 417,552
Oct 08, 2026	$ 3.2836317903,277	$ 3.44264373.09735497	$ 3.0973550	$ 903,277
Oct 07, 2026	$ 3.3025760856,988	$ 3.51331953.16710485	$ 3.1671049	$ 856,988
Oct 06, 2026	$ 3.4537119735,886	$ 3.56219383.29789253	$ 3.2978925	$ 735,886
Oct 05, 2026	$ 3.4406797521,582	$ 3.48713093.31604799	$ 3.3160480	$ 521,582
Oct 04, 2026	$ 3.3573454413,563	$ 3.42977833.30646268	$ 3.3064627	$ 413,563
Oct 03, 2026	$ 3.3512329454,993	$ 3.39451663.23291415	$ 3.2329142	$ 454,993
Oct 02, 2026	$ 3.3203007571,384	$ 3.45546403.16620146	$ 3.1662015	$ 571,384

We will update this as soon as possible. If you like to help, you can contact us.