BTC/USD$ 64,207
BTC/EUR€ 60,031
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,561
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.08B
$ 10.08B
Altcoin volume
$ 34.34B
$ 34.34B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metis Token |
METIS |
$ 64.46 | -4.69 % | $ 70.45 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 67.642236 | $ 70.113485 |
| Apr 22, 2024 | $ 68.444781 | $ 70.665531 |
| Apr 21, 2024 | $ 65.555582 | $ 67.675749 |
| Apr 20, 2024 | $ 67.378338 | $ 67.775434 |
| Apr 19, 2024 | $ 62.084753 | $ 64.063500 |
| Apr 18, 2024 | $ 59.181830 | $ 59.407383 |
| Apr 17, 2024 | $ 56.863653 | $ 59.050853 |
| Apr 16, 2024 | $ 58.128917 | $ 59.085625 |
| Apr 15, 2024 | $ 57.116811 | $ 63.498902 |
| Apr 14, 2024 | $ 60.511440 | $ 61.124194 |
| Apr 13, 2024 | $ 56.479905 | $ 68.993055 |
| Apr 12, 2024 | $ 68.238094 | $ 89.055026 |
| Apr 11, 2024 | $ 86.888926 | $ 90.967338 |
| Apr 10, 2024 | $ 90.845516 | $ 92.463585 |
| Apr 09, 2024 | $ 90.877599 | $ 97.060822 |
| Apr 08, 2024 | $ 96.256757 | $ 97.473354 |
| Apr 07, 2024 | $ 89.782178 | $ 89.881279 |
| Apr 06, 2024 | $ 87.682765 | $ 88.411032 |
| Apr 05, 2024 | $ 85.081158 | $ 89.477431 |
| Apr 04, 2024 | $ 89.255092 | $ 91.143899 |
| Apr 03, 2024 | $ 88.075381 | $ 90.626193 |
| Apr 02, 2024 | $ 88.920599 | $ 97.881735 |
| Apr 01, 2024 | $ 97.630168 | $ 104.44136 |
| Mar 31, 2024 | $ 103.11928 | $ 104.98597 |
| Mar 30, 2024 | $ 96.709069 | $ 99.426965 |
| Mar 29, 2024 | $ 98.302151 | $ 103.08736 |
| Mar 28, 2024 | $ 101.70273 | $ 103.75340 |
| Mar 27, 2024 | $ 101.29217 | $ 106.67597 |
| Mar 26, 2024 | $ 103.98278 | $ 114.42901 |
| Mar 25, 2024 | $ 107.87192 | $ 114.37368 |
We will update this as soon as possible. If you like to help, you can contact us.
