			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	MEVerse	MEV	$ 0.007232	-3.13 %	$ 0.007473	$ 0.007092	$ 3.50M

MEVerse MEV

آخر سعر

$ 0.007232

-3.13 %

عالي24

$ 0.007473

منخفض24

$ 0.007092

حجم24

$ 3.50M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

MEVerse MEV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.007458467,548,675	$ 0.010370100.00728017	$ 0.00728017	$ 7,548,675
Apr 22, 2024	$ 0.00830465710,730	$ 0.008959760.00768030	$ 0.00768030	$ 710,730
Apr 21, 2024	$ 0.00777440163,234	$ 0.007932240.00765593	$ 0.00765593	$ 163,234
Apr 20, 2024	$ 0.00774673205,227	$ 0.007874280.00733438	$ 0.00733438	$ 205,227
Apr 19, 2024	$ 0.00740886698,370	$ 0.008079140.00692915	$ 0.00692915	$ 698,370
Apr 18, 2024	$ 0.00750695799,873	$ 0.007953540.00660892	$ 0.00660892	$ 799,873
Apr 17, 2024	$ 0.00681416644,856	$ 0.007612740.00651089	$ 0.00651089	$ 644,856
Apr 16, 2024	$ 0.00754453386,842	$ 0.007812190.00704665	$ 0.00704665	$ 386,842
Apr 15, 2024	$ 0.00766109588,989	$ 0.008348380.00742103	$ 0.00742103	$ 588,989
Apr 14, 2024	$ 0.00830682471,965	$ 0.008306850.00686802	$ 0.00686802	$ 471,965
Apr 13, 2024	$ 0.00707364847,174	$ 0.008712810.00651036	$ 0.00651036	$ 847,174
Apr 12, 2024	$ 0.007828532,551,422	$ 0.010366420.00759601	$ 0.00759601	$ 2,551,422
Apr 11, 2024	$ 0.010104294,688,842	$ 0.011465400.00908212	$ 0.00908212	$ 4,688,842
Apr 10, 2024	$ 0.0109198912,250,665	$ 0.012350510.00952814	$ 0.00952814	$ 12,250,665
Apr 09, 2024	$ 0.009694196,854,076	$ 0.010632970.00887215	$ 0.00887215	$ 6,854,076
Apr 08, 2024	$ 0.009790387,505,945	$ 0.011406580.00714267	$ 0.00714267	$ 7,505,945
Apr 07, 2024	$ 0.00722482177,501	$ 0.007575650.00719765	$ 0.00719765	$ 177,501
Apr 06, 2024	$ 0.00730113114,358	$ 0.007348180.00714261	$ 0.00714261	$ 114,358
Apr 05, 2024	$ 0.00721637268,867	$ 0.007548310.00702132	$ 0.00702132	$ 268,867
Apr 04, 2024	$ 0.00740449719,311	$ 0.007778090.00701253	$ 0.00701253	$ 719,311
Apr 03, 2024	$ 0.007119421,575,919	$ 0.008211070.00699378	$ 0.00699378	$ 1,575,919
Apr 02, 2024	$ 0.00707649655,663	$ 0.007819710.00695201	$ 0.00695201	$ 655,663
Apr 01, 2024	$ 0.00781461400,959	$ 0.008439570.00739877	$ 0.00739877	$ 400,959
Mar 31, 2024	$ 0.00841389315,892	$ 0.008667850.00824070	$ 0.00824070	$ 315,892
Mar 30, 2024	$ 0.00837830380,823	$ 0.008669020.00820340	$ 0.00820340	$ 380,823
Mar 29, 2024	$ 0.00829682654,665	$ 0.008621190.00794540	$ 0.00794540	$ 654,665
Mar 28, 2024	$ 0.00841904496,073	$ 0.008429520.00795828	$ 0.00795828	$ 496,073
Mar 27, 2024	$ 0.00831395589,519	$ 0.008590360.00798063	$ 0.00798063	$ 589,519
Mar 26, 2024	$ 0.00835062480,088	$ 0.008767930.00823784	$ 0.00823784	$ 480,088
Mar 25, 2024	$ 0.00831486774,579	$ 0.008540260.00779319	$ 0.00779319	$ 774,579
Mar 24, 2024	$ 0.00799881312,906	$ 0.008093980.00755576	$ 0.00755576	$ 312,906

We will update this as soon as possible. If you like to help, you can contact us.