Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
MEVerse |
MEV |
$ 0.013034 | +2.09 % | $ 0.013614 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.01218547 | $ 0.01264347 |
May 21, 2022 | $ 0.01199926 | $ 0.01255777 |
May 20, 2022 | $ 0.01219712 | $ 0.01365877 |
May 19, 2022 | $ 0.01260817 | $ 0.01291549 |
May 17, 2022 | $ 0.01229751 | $ 0.01311424 |
May 16, 2022 | $ 0.01225194 | $ 0.01400884 |
May 15, 2022 | $ 0.01240109 | $ 0.01336011 |
May 14, 2022 | $ 0.01073400 | $ 0.01126431 |
May 13, 2022 | $ 0.01088376 | $ 0.01322362 |
May 12, 2022 | $ 0.01014033 | $ 0.01042380 |
May 11, 2022 | $ 0.00930921 | $ 0.01332104 |
May 10, 2022 | $ 0.01311387 | $ 0.01444083 |
May 09, 2022 | $ 0.01251434 | $ 0.01568259 |
May 08, 2022 | $ 0.01545346 | $ 0.01782674 |
May 07, 2022 | $ 0.01780948 | $ 0.01898175 |
May 06, 2022 | $ 0.01755621 | $ 0.01870121 |
May 05, 2022 | $ 0.01788351 | $ 0.01983957 |
May 03, 2022 | $ 0.01926078 | $ 0.02089007 |
May 02, 2022 | $ 0.02026176 | $ 0.02071574 |
May 01, 2022 | $ 0.01990242 | $ 0.02048307 |
Apr 30, 2022 | $ 0.01994034 | $ 0.02087484 |
Apr 29, 2022 | $ 0.02061716 | $ 0.02193440 |
Apr 28, 2022 | $ 0.02185546 | $ 0.02207589 |
Apr 27, 2022 | $ 0.02194633 | $ 0.02234040 |
We will update this as soon as possible. If you like to help, you can contact us.