BTC/USD$ 62,065
BTC/EUR€ 56,563
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,306
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.74B
$ 9.74B
Altcoin volume
$ 23.78K
$ 23.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MEVerse |
MEV |
$ 0.004183 | +0.62 % | $ 0.004197 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.00416942 | $ 0.00445433 |
| Oct 03, 2024 | $ 0.00404371 | $ 0.00421899 |
| Oct 02, 2024 | $ 0.00409957 | $ 0.00428446 |
| Oct 01, 2024 | $ 0.00420414 | $ 0.00461887 |
| Sep 30, 2024 | $ 0.00431417 | $ 0.00471663 |
| Sep 29, 2024 | $ 0.00447473 | $ 0.00458708 |
| Sep 28, 2024 | $ 0.00447536 | $ 0.00451796 |
| Sep 27, 2024 | $ 0.00449894 | $ 0.00455553 |
| Sep 26, 2024 | $ 0.00452479 | $ 0.00483959 |
| Sep 25, 2024 | $ 0.00431111 | $ 0.00465190 |
| Sep 24, 2024 | $ 0.00446677 | $ 0.00448159 |
| Sep 23, 2024 | $ 0.00444944 | $ 0.00453160 |
| Sep 22, 2024 | $ 0.00444467 | $ 0.00454740 |
| Sep 21, 2024 | $ 0.00450815 | $ 0.00459497 |
| Sep 20, 2024 | $ 0.00446794 | $ 0.00462941 |
| Sep 19, 2024 | $ 0.00447270 | $ 0.00460666 |
| Sep 18, 2024 | $ 0.00432939 | $ 0.00460757 |
| Sep 17, 2024 | $ 0.00461211 | $ 0.00515799 |
| Sep 16, 2024 | $ 0.00434502 | $ 0.00438088 |
| Sep 15, 2024 | $ 0.00432611 | $ 0.00450639 |
| Sep 14, 2024 | $ 0.00437147 | $ 0.00453818 |
| Sep 13, 2024 | $ 0.00438792 | $ 0.00442961 |
| Sep 12, 2024 | $ 0.00426692 | $ 0.00430465 |
| Sep 11, 2024 | $ 0.00423291 | $ 0.00429692 |
| Sep 10, 2024 | $ 0.00424774 | $ 0.00433558 |
| Sep 09, 2024 | $ 0.00421587 | $ 0.00422930 |
| Sep 08, 2024 | $ 0.00413960 | $ 0.00426763 |
| Sep 07, 2024 | $ 0.00411646 | $ 0.00437178 |
| Sep 06, 2024 | $ 0.00408166 | $ 0.00427245 |
| Sep 05, 2024 | $ 0.00416296 | $ 0.00428951 |
We will update this as soon as possible. If you like to help, you can contact us.
