BTC/USD
$ 103,517  -0.60%
BTC/EUR
€ 92,503  -0.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,799  -0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.89B
Altcoin volume
$ 50.26B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MEVerse

MEV

$ 0.003035 -0.65 % $ 0.003088 $ 0.002998 $ 317.49K
Meverse

MEVerse MEV

Last price
$ 0.003035
%
-0.65 %
24 high
$ 0.003088
24 low
$ 0.002998
24 volume
# Coins
Market cap
MEVerse MEV historical data
Date Close 24 high 24 low volume
May 13, 2025 $ 0.00305253 $ 0.00309086 $ 0.00294826 $ 348,826
May 12, 2025 $ 0.00305042 $ 0.00323277 $ 0.00300287 $ 711,558
May 11, 2025 $ 0.00307725 $ 0.00315581 $ 0.00297481 $ 660,097
May 10, 2025 $ 0.00301255 $ 0.00303501 $ 0.00282913 $ 502,761
May 09, 2025 $ 0.00288430 $ 0.00299852 $ 0.00280406 $ 354,063
May 08, 2025 $ 0.00294020 $ 0.00294417 $ 0.00277066 $ 301,689
May 07, 2025 $ 0.00286979 $ 0.00296239 $ 0.00284337 $ 251,939
May 06, 2025 $ 0.00289154 $ 0.00296484 $ 0.00278256 $ 270,259
May 05, 2025 $ 0.00288371 $ 0.00294111 $ 0.00278703 $ 373,167
May 04, 2025 $ 0.00280999 $ 0.00295807 $ 0.00277706 $ 247,696
May 03, 2025 $ 0.00284400 $ 0.00300903 $ 0.00282442 $ 148,368
May 02, 2025 $ 0.00289023 $ 0.00338065 $ 0.00273588 $ 314,215
May 01, 2025 $ 0.00291332 $ 0.00296940 $ 0.00268415 $ 234,319
Apr 30, 2025 $ 0.00282293 $ 0.00297200 $ 0.00269529 $ 181,606
Apr 29, 2025 $ 0.00288132 $ 0.00319567 $ 0.00287110 $ 293,931
Apr 28, 2025 $ 0.00290384 $ 0.00297642 $ 0.00277153 $ 88,419
Apr 27, 2025 $ 0.00279425 $ 0.00287866 $ 0.00278766 $ 25,571
Apr 26, 2025 $ 0.00286069 $ 0.00291275 $ 0.00276392 $ 23,258
Apr 25, 2025 $ 0.00276644 $ 0.00289163 $ 0.00270563 $ 214,695
Apr 24, 2025 $ 0.00288496 $ 0.00289200 $ 0.00271678 $ 323,129
Apr 23, 2025 $ 0.00274530 $ 0.00280780 $ 0.00267802 $ 456,279
Apr 22, 2025 $ 0.00268978 $ 0.00271896 $ 0.00255912 $ 409,674
Apr 21, 2025 $ 0.00259681 $ 0.00274366 $ 0.00254905 $ 307,478
Apr 20, 2025 $ 0.00259705 $ 0.00265026 $ 0.00258038 $ 20,753
Apr 19, 2025 $ 0.00262007 $ 0.00262636 $ 0.00258274 $ 11,612
Apr 18, 2025 $ 0.00260078 $ 0.00263654 $ 0.00258382 $ 14,172
Apr 17, 2025 $ 0.00262465 $ 0.00263981 $ 0.00259727 $ 10,371
Apr 16, 2025 $ 0.00260840 $ 0.00288883 $ 0.00257582 $ 439,654
Apr 15, 2025 $ 0.00269592 $ 0.00296769 $ 0.00259397 $ 38,594
Apr 14, 2025 $ 0.00260023 $ 0.00272841 $ 0.00253160 $ 115,864

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more