BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MEVerse |
MEV |
$ 0.003035 | -0.65 % | $ 0.003088 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2025 | $ 0.00305253 | $ 0.00309086 |
| May 12, 2025 | $ 0.00305042 | $ 0.00323277 |
| May 11, 2025 | $ 0.00307725 | $ 0.00315581 |
| May 10, 2025 | $ 0.00301255 | $ 0.00303501 |
| May 09, 2025 | $ 0.00288430 | $ 0.00299852 |
| May 08, 2025 | $ 0.00294020 | $ 0.00294417 |
| May 07, 2025 | $ 0.00286979 | $ 0.00296239 |
| May 06, 2025 | $ 0.00289154 | $ 0.00296484 |
| May 05, 2025 | $ 0.00288371 | $ 0.00294111 |
| May 04, 2025 | $ 0.00280999 | $ 0.00295807 |
| May 03, 2025 | $ 0.00284400 | $ 0.00300903 |
| May 02, 2025 | $ 0.00289023 | $ 0.00338065 |
| May 01, 2025 | $ 0.00291332 | $ 0.00296940 |
| Apr 30, 2025 | $ 0.00282293 | $ 0.00297200 |
| Apr 29, 2025 | $ 0.00288132 | $ 0.00319567 |
| Apr 28, 2025 | $ 0.00290384 | $ 0.00297642 |
| Apr 27, 2025 | $ 0.00279425 | $ 0.00287866 |
| Apr 26, 2025 | $ 0.00286069 | $ 0.00291275 |
| Apr 25, 2025 | $ 0.00276644 | $ 0.00289163 |
| Apr 24, 2025 | $ 0.00288496 | $ 0.00289200 |
| Apr 23, 2025 | $ 0.00274530 | $ 0.00280780 |
| Apr 22, 2025 | $ 0.00268978 | $ 0.00271896 |
| Apr 21, 2025 | $ 0.00259681 | $ 0.00274366 |
| Apr 20, 2025 | $ 0.00259705 | $ 0.00265026 |
| Apr 19, 2025 | $ 0.00262007 | $ 0.00262636 |
| Apr 18, 2025 | $ 0.00260078 | $ 0.00263654 |
| Apr 17, 2025 | $ 0.00262465 | $ 0.00263981 |
| Apr 16, 2025 | $ 0.00260840 | $ 0.00288883 |
| Apr 15, 2025 | $ 0.00269592 | $ 0.00296769 |
| Apr 14, 2025 | $ 0.00260023 | $ 0.00272841 |
We will update this as soon as possible. If you like to help, you can contact us.
