BTC/USD$ 67,911
BTC/EUR€ 62,536
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.85B
$ 7.85B
Altcoin volume
$ 18.62B
$ 18.62B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MEVerse |
MEV |
$ 0.004706 | +0.98 % | $ 0.004732 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00466527 | $ 0.00489562 |
| Jul 25, 2024 | $ 0.00452224 | $ 0.00464209 |
| Jul 24, 2024 | $ 0.00461295 | $ 0.00477159 |
| Jul 23, 2024 | $ 0.00460091 | $ 0.00482902 |
| Jul 22, 2024 | $ 0.00472604 | $ 0.00487796 |
| Jul 21, 2024 | $ 0.00477425 | $ 0.00502623 |
| Jul 20, 2024 | $ 0.00487011 | $ 0.00499607 |
| Jul 19, 2024 | $ 0.00491360 | $ 0.00516954 |
| Jul 18, 2024 | $ 0.00520791 | $ 0.00567837 |
| Jul 17, 2024 | $ 0.00483900 | $ 0.00494380 |
| Jul 16, 2024 | $ 0.00486909 | $ 0.00498887 |
| Jul 15, 2024 | $ 0.00489456 | $ 0.00499733 |
| Jul 14, 2024 | $ 0.00478282 | $ 0.00483137 |
| Jul 13, 2024 | $ 0.00473822 | $ 0.00476944 |
| Jul 12, 2024 | $ 0.00468456 | $ 0.00480667 |
| Jul 11, 2024 | $ 0.00473316 | $ 0.00498169 |
| Jul 10, 2024 | $ 0.00484730 | $ 0.00512424 |
| Jul 09, 2024 | $ 0.00478091 | $ 0.00509541 |
| Jul 08, 2024 | $ 0.00465293 | $ 0.00475702 |
| Jul 07, 2024 | $ 0.00441773 | $ 0.00478117 |
| Jul 06, 2024 | $ 0.00455271 | $ 0.00457055 |
| Jul 05, 2024 | $ 0.00446590 | $ 0.00466501 |
| Jul 04, 2024 | $ 0.00461485 | $ 0.00488428 |
| Jul 03, 2024 | $ 0.00474343 | $ 0.00525276 |
| Jul 02, 2024 | $ 0.00491774 | $ 0.00497740 |
| Jul 01, 2024 | $ 0.00472352 | $ 0.00500175 |
| Jun 30, 2024 | $ 0.00466182 | $ 0.00478667 |
| Jun 29, 2024 | $ 0.00469965 | $ 0.00482561 |
| Jun 28, 2024 | $ 0.00476783 | $ 0.00488280 |
| Jun 27, 2024 | $ 0.00467242 | $ 0.00471431 |
We will update this as soon as possible. If you like to help, you can contact us.
