BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MEVerse |
MEV |
$ 0.013034 | +2.09 % | $ 0.013614 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.01218547 | $ 0.01264347 |
| May 21, 2022 | $ 0.01199926 | $ 0.01255777 |
| May 20, 2022 | $ 0.01219712 | $ 0.01365877 |
| May 19, 2022 | $ 0.01260817 | $ 0.01291549 |
| May 17, 2022 | $ 0.01229751 | $ 0.01311424 |
| May 16, 2022 | $ 0.01225194 | $ 0.01400884 |
| May 15, 2022 | $ 0.01240109 | $ 0.01336011 |
| May 14, 2022 | $ 0.01073400 | $ 0.01126431 |
| May 13, 2022 | $ 0.01088376 | $ 0.01322362 |
| May 12, 2022 | $ 0.01014033 | $ 0.01042380 |
| May 11, 2022 | $ 0.00930921 | $ 0.01332104 |
| May 10, 2022 | $ 0.01311387 | $ 0.01444083 |
| May 09, 2022 | $ 0.01251434 | $ 0.01568259 |
| May 08, 2022 | $ 0.01545346 | $ 0.01782674 |
| May 07, 2022 | $ 0.01780948 | $ 0.01898175 |
| May 06, 2022 | $ 0.01755621 | $ 0.01870121 |
| May 05, 2022 | $ 0.01788351 | $ 0.01983957 |
| May 03, 2022 | $ 0.01926078 | $ 0.02089007 |
| May 02, 2022 | $ 0.02026176 | $ 0.02071574 |
| May 01, 2022 | $ 0.01990242 | $ 0.02048307 |
| Apr 30, 2022 | $ 0.01994034 | $ 0.02087484 |
| Apr 29, 2022 | $ 0.02061716 | $ 0.02193440 |
| Apr 28, 2022 | $ 0.02185546 | $ 0.02207589 |
| Apr 27, 2022 | $ 0.02194633 | $ 0.02234040 |
We will update this as soon as possible. If you like to help, you can contact us.
