X
BTC/USD
$ 29,034  -0.49%
BTC/EUR
€ 27,052  -0.53%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 23,178  -0.52%
BTC/RUB
₽ 2,052,797  3.34%
BTC volume
$ 11.02B
Altcoin volume
$ 33.22B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MEVerse

MEV

$ 0.013034 +2.09 % $ 0.013614 $ 0.012260 $ 269.48K
Meverse

MEVerse MEV

Last price
$ 0.013034
%
+2.09 %
24 high
$ 0.013614
24 low
$ 0.012260
24 volume
# Coins
Market cap
MEVerse MEV historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01218547 $ 0.01264347 $ 0.01199469 $ 236,100
May 21, 2022 $ 0.01199926 $ 0.01255777 $ 0.01198800 $ 229,967
May 20, 2022 $ 0.01219712 $ 0.01365877 $ 0.01201488 $ 332,233
May 19, 2022 $ 0.01260817 $ 0.01291549 $ 0.01148071 $ 354,350
May 17, 2022 $ 0.01229751 $ 0.01311424 $ 0.01192555 $ 393,325
May 16, 2022 $ 0.01225194 $ 0.01400884 $ 0.01223770 $ 292,935
May 15, 2022 $ 0.01240109 $ 0.01336011 $ 0.01068230 $ 353,696
May 14, 2022 $ 0.01073400 $ 0.01126431 $ 0.01032417 $ 255,967
May 13, 2022 $ 0.01088376 $ 0.01322362 $ 0.01005019 $ 380,469
May 12, 2022 $ 0.01014033 $ 0.01042380 $ 0.00740164 $ 386,676
May 11, 2022 $ 0.00930921 $ 0.01332104 $ 0.00863315 $ 370,808
May 10, 2022 $ 0.01311387 $ 0.01444083 $ 0.01157882 $ 390,142
May 09, 2022 $ 0.01251434 $ 0.01568259 $ 0.01250692 $ 434,115
May 08, 2022 $ 0.01545346 $ 0.01782674 $ 0.01528976 $ 478,641
May 07, 2022 $ 0.01780948 $ 0.01898175 $ 0.01711418 $ 229,409
May 06, 2022 $ 0.01755621 $ 0.01870121 $ 0.01743213 $ 290,049
May 05, 2022 $ 0.01788351 $ 0.01983957 $ 0.01770113 $ 344,989
May 03, 2022 $ 0.01926078 $ 0.02089007 $ 0.01904398 $ 415,565
May 02, 2022 $ 0.02026176 $ 0.02071574 $ 0.01961493 $ 273,344
May 01, 2022 $ 0.01990242 $ 0.02048307 $ 0.01869460 $ 444,422
Apr 30, 2022 $ 0.01994034 $ 0.02087484 $ 0.01972080 $ 264,835
Apr 29, 2022 $ 0.02061716 $ 0.02193440 $ 0.02038336 $ 334,530
Apr 28, 2022 $ 0.02185546 $ 0.02207589 $ 0.02175465 $ 190,922
Apr 27, 2022 $ 0.02194633 $ 0.02234040 $ 0.02170250 $ 188,417

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more