BTC/USD
$ 68,986  1.53%
BTC/EUR
€ 63,619  1.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,158  1.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.08B
Altcoin volume
$ 46.26B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MEVerse

MEV

$ 0.005775 -0.91 % $ 0.005967 $ 0.005684 $ 145.19K
Meverse

MEVerse MEV

Last price
$ 0.005775
%
-0.91 %
24 high
$ 0.005967
24 low
$ 0.005684
24 volume
# Coins
Market cap
MEVerse MEV historical data
Date Close 24 high 24 low volume
May 23, 2024 $ 0.00582728 $ 0.00606276 $ 0.00566096 $ 151,079
May 22, 2024 $ 0.00602644 $ 0.00621318 $ 0.00592530 $ 131,734
May 21, 2024 $ 0.00619409 $ 0.00621834 $ 0.00596030 $ 236,542
May 20, 2024 $ 0.00601737 $ 0.00603532 $ 0.00583921 $ 165,149
May 19, 2024 $ 0.00593859 $ 0.00618006 $ 0.00589962 $ 57,714
May 18, 2024 $ 0.00598279 $ 0.00794524 $ 0.00594061 $ 176,217
May 17, 2024 $ 0.00601660 $ 0.00631465 $ 0.00592506 $ 304,898
May 16, 2024 $ 0.00599697 $ 0.00627493 $ 0.00584345 $ 299,162
May 15, 2024 $ 0.00599649 $ 0.00620034 $ 0.00548636 $ 290,145
May 14, 2024 $ 0.00569336 $ 0.00924047 $ 0.00549519 $ 160,954
May 13, 2024 $ 0.00594957 $ 0.00604669 $ 0.00584718 $ 189,281
May 12, 2024 $ 0.00592584 $ 0.00607879 $ 0.00579693 $ 149,502
May 11, 2024 $ 0.00598146 $ 0.00611989 $ 0.00591679 $ 162,631
May 10, 2024 $ 0.00601744 $ 0.00634168 $ 0.00595223 $ 159,712
May 09, 2024 $ 0.00606206 $ 0.00614106 $ 0.00589056 $ 143,263
May 08, 2024 $ 0.00593967 $ 0.00614576 $ 0.00592971 $ 161,737
May 07, 2024 $ 0.00605623 $ 0.00638688 $ 0.00601821 $ 215,047
May 06, 2024 $ 0.00614866 $ 0.00640059 $ 0.00609774 $ 229,878
May 05, 2024 $ 0.00622133 $ 0.00626100 $ 0.00592553 $ 168,933
May 04, 2024 $ 0.00615773 $ 0.00617824 $ 0.00601798 $ 182,318
May 03, 2024 $ 0.00606030 $ 0.00611535 $ 0.00583631 $ 225,301
May 02, 2024 $ 0.00590516 $ 0.00622679 $ 0.00551289 $ 369,909
May 01, 2024 $ 0.00592694 $ 0.00598446 $ 0.00533055 $ 376,023
Apr 30, 2024 $ 0.00597884 $ 0.00641683 $ 0.00571756 $ 443,542
Apr 29, 2024 $ 0.00634631 $ 0.00659713 $ 0.00620857 $ 345,651
Apr 28, 2024 $ 0.00649394 $ 0.00669820 $ 0.00648917 $ 200,549
Apr 27, 2024 $ 0.00660465 $ 0.00687095 $ 0.00635227 $ 537,539
Apr 26, 2024 $ 0.00659168 $ 0.00684319 $ 0.00651013 $ 315,685
Apr 25, 2024 $ 0.00682351 $ 0.00697556 $ 0.00650446 $ 435,589
Apr 24, 2024 $ 0.00678256 $ 0.00747282 $ 0.00671012 $ 1,201,888

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more