BTC/USD$ 28,680
BTC/EUR€ 26,599
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,456
BTC/RUB₽ 2,352,758
BTC volume
$ 13.25B
$ 13.25B
Altcoin volume
$ 19.75B
$ 19.75B
Crypto market cap
$ 1.07T
$ 1.07T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MEVerse |
MEV |
$ 0.010615 | +1.10 % | $ 0.010683 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.01050402 | $ 0.01067819 |
| Mar 19, 2023 | $ 0.01020404 | $ 0.01049849 |
| Mar 18, 2023 | $ 0.01046346 | $ 0.01081634 |
| Mar 17, 2023 | $ 0.01079011 | $ 0.01083804 |
| Mar 16, 2023 | $ 0.01041374 | $ 0.01062747 |
| Mar 15, 2023 | $ 0.01028569 | $ 0.01074522 |
| Mar 14, 2023 | $ 0.01063757 | $ 0.01098210 |
| Mar 12, 2023 | $ 0.01012154 | $ 0.01012154 |
| Mar 11, 2023 | $ 0.00976676 | $ 0.01037058 |
| Mar 10, 2023 | $ 0.00996608 | $ 0.01017603 |
| Mar 09, 2023 | $ 0.00972118 | $ 0.01096776 |
| Mar 08, 2023 | $ 0.01071603 | $ 0.01114602 |
| Mar 07, 2023 | $ 0.01085968 | $ 0.01161767 |
| Mar 06, 2023 | $ 0.01138084 | $ 0.01158364 |
| Mar 05, 2023 | $ 0.01140456 | $ 0.01171423 |
| Mar 04, 2023 | $ 0.01120950 | $ 0.01182586 |
| Mar 03, 2023 | $ 0.01164978 | $ 0.01229252 |
| Mar 02, 2023 | $ 0.01210468 | $ 0.01274396 |
| Mar 01, 2023 | $ 0.01231820 | $ 0.01303015 |
| Feb 28, 2023 | $ 0.01258941 | $ 0.01294615 |
| Feb 27, 2023 | $ 0.01162871 | $ 0.01200158 |
| Feb 26, 2023 | $ 0.01116307 | $ 0.01379546 |
| Feb 25, 2023 | $ 0.01160856 | $ 0.01201856 |
| Feb 24, 2023 | $ 0.01071000 | $ 0.01290585 |
| Feb 23, 2023 | $ 0.01256324 | $ 0.01298781 |
| Feb 22, 2023 | $ 0.01058401 | $ 0.01076297 |
We will update this as soon as possible. If you like to help, you can contact us.
