BTC/USD$ 66,472
BTC/EUR€ 62,167
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,483
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.26B
$ 8.26B
Altcoin volume
$ 27.35B
$ 27.35B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MEVerse |
MEV |
$ 0.007487 | -9.85 % | $ 0.010370 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00830465 | $ 0.00895976 |
| Apr 21, 2024 | $ 0.00777440 | $ 0.00793224 |
| Apr 20, 2024 | $ 0.00774673 | $ 0.00787428 |
| Apr 19, 2024 | $ 0.00740886 | $ 0.00807914 |
| Apr 18, 2024 | $ 0.00750695 | $ 0.00795354 |
| Apr 17, 2024 | $ 0.00681416 | $ 0.00761274 |
| Apr 16, 2024 | $ 0.00754453 | $ 0.00781219 |
| Apr 15, 2024 | $ 0.00766109 | $ 0.00834838 |
| Apr 14, 2024 | $ 0.00830682 | $ 0.00830685 |
| Apr 13, 2024 | $ 0.00707364 | $ 0.00871281 |
| Apr 12, 2024 | $ 0.00782853 | $ 0.01036642 |
| Apr 11, 2024 | $ 0.01010429 | $ 0.01146540 |
| Apr 10, 2024 | $ 0.01091989 | $ 0.01235051 |
| Apr 09, 2024 | $ 0.00969419 | $ 0.01063297 |
| Apr 08, 2024 | $ 0.00979038 | $ 0.01140658 |
| Apr 07, 2024 | $ 0.00722482 | $ 0.00757565 |
| Apr 06, 2024 | $ 0.00730113 | $ 0.00734818 |
| Apr 05, 2024 | $ 0.00721637 | $ 0.00754831 |
| Apr 04, 2024 | $ 0.00740449 | $ 0.00777809 |
| Apr 03, 2024 | $ 0.00711942 | $ 0.00821107 |
| Apr 02, 2024 | $ 0.00707649 | $ 0.00781971 |
| Apr 01, 2024 | $ 0.00781461 | $ 0.00843957 |
| Mar 31, 2024 | $ 0.00841389 | $ 0.00866785 |
| Mar 30, 2024 | $ 0.00837830 | $ 0.00866902 |
| Mar 29, 2024 | $ 0.00829682 | $ 0.00862119 |
| Mar 28, 2024 | $ 0.00841904 | $ 0.00842952 |
| Mar 27, 2024 | $ 0.00831395 | $ 0.00859036 |
| Mar 26, 2024 | $ 0.00835062 | $ 0.00876793 |
| Mar 25, 2024 | $ 0.00831486 | $ 0.00854026 |
| Mar 24, 2024 | $ 0.00799881 | $ 0.00809398 |
| Mar 23, 2024 | $ 0.00777508 | $ 0.00802361 |
We will update this as soon as possible. If you like to help, you can contact us.
