			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mines of Dalarnia	DAR	$ 0.161049	-1.40 %	$ 0.164362	$ 0.158666	$ 5.13M

Mines of Dalarnia DAR

آخر سعر

$ 0.161049

-1.40 %

عالي24

$ 0.164362

منخفض24

$ 0.158666

حجم24

$ 5.13M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Mines of Dalarnia DAR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.163242084,312,714	$ 0.166730980.15760679	$ 0.15760679	$ 4,312,714
Apr 24, 2024	$ 0.162157215,326,563	$ 0.179071240.15993132	$ 0.15993132	$ 5,326,563
Apr 23, 2024	$ 0.174002684,873,417	$ 0.177416060.16762836	$ 0.16762836	$ 4,873,417
Apr 22, 2024	$ 0.171349905,142,885	$ 0.173013660.16444506	$ 0.16444506	$ 5,142,885
Apr 21, 2024	$ 0.164769083,782,228	$ 0.169851810.15971789	$ 0.15971789	$ 3,782,228
Apr 20, 2024	$ 0.168170934,082,408	$ 0.169103790.15249664	$ 0.15249664	$ 4,082,408
Apr 19, 2024	$ 0.155100974,339,806	$ 0.159929910.14150313	$ 0.14150313	$ 4,339,806
Apr 18, 2024	$ 0.153318025,843,797	$ 0.175788350.14620760	$ 0.14620760	$ 5,843,797
Apr 17, 2024	$ 0.150975287,143,343	$ 0.170286150.14245624	$ 0.14245624	$ 7,143,343
Apr 16, 2024	$ 0.150793876,291,574	$ 0.180141740.14028303	$ 0.14028303	$ 6,291,574
Apr 15, 2024	$ 0.147986786,913,940	$ 0.175226340.14226942	$ 0.14226942	$ 6,913,940
Apr 14, 2024	$ 0.154215508,922,583	$ 0.158784760.13703433	$ 0.13703433	$ 8,922,583
Apr 13, 2024	$ 0.1448831911,543,579	$ 0.181568340.12630590	$ 0.12630590	$ 11,543,579
Apr 12, 2024	$ 0.174873367,793,015	$ 0.232573700.17017028	$ 0.17017028	$ 7,793,015
Apr 11, 2024	$ 0.226274094,706,095	$ 0.232996910.22269392	$ 0.22269392	$ 4,706,095
Apr 10, 2024	$ 0.230328596,086,518	$ 0.237937530.22011299	$ 0.22011299	$ 6,086,518
Apr 09, 2024	$ 0.234844537,034,884	$ 0.251464380.23312110	$ 0.23312110	$ 7,034,884
Apr 08, 2024	$ 0.2491401114,708,565	$ 0.255834620.22239604	$ 0.22239604	$ 14,708,565
Apr 07, 2024	$ 0.227612955,183,337	$ 0.234542170.22095178	$ 0.22095178	$ 5,183,337
Apr 06, 2024	$ 0.221688913,652,396	$ 0.224569680.21785837	$ 0.21785837	$ 3,652,396
Apr 05, 2024	$ 0.219168715,987,083	$ 0.225347500.20728296	$ 0.20728296	$ 5,987,083
Apr 04, 2024	$ 0.223747936,892,316	$ 0.232652860.20968468	$ 0.20968468	$ 6,892,316
Apr 03, 2024	$ 0.214746018,410,044	$ 0.224132200.20934879	$ 0.20934879	$ 8,410,044
Apr 02, 2024	$ 0.2197035111,832,471	$ 0.239519370.21453960	$ 0.21453960	$ 11,832,471
Apr 01, 2024	$ 0.239442757,906,919	$ 0.264358750.23217713	$ 0.23217713	$ 7,906,919
Mar 31, 2024	$ 0.257734974,656,153	$ 0.261259770.25038830	$ 0.25038830	$ 4,656,153
Mar 30, 2024	$ 0.252772727,035,861	$ 0.270891650.25030030	$ 0.25030030	$ 7,035,861
Mar 29, 2024	$ 0.2707261010,345,617	$ 0.275287570.25372411	$ 0.25372411	$ 10,345,617
Mar 28, 2024	$ 0.2582774910,400,516	$ 0.267114190.24964494	$ 0.24964494	$ 10,400,516
Mar 27, 2024	$ 0.256934299,417,763	$ 0.269867400.25088588	$ 0.25088588	$ 9,417,763
Mar 26, 2024	$ 0.2632118121,341,234	$ 0.274744720.24758062	$ 0.24758062	$ 21,341,234

We will update this as soon as possible. If you like to help, you can contact us.