BTC/USD$ 44,033
BTC/EUR€ 40,867
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,995
BTC/RUB₽ 4,015,707
BTC volume
$ 16.73B
$ 16.73B
Altcoin volume
$ 37.65B
$ 37.65B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mines of Dalarnia |
DAR |
$ 0.126456 | -5.06 % | $ 0.134169 |
| Date | Close | 24 high |
|---|---|---|
| Dec 05, 2023 | $ 0.13328994 | $ 0.13746501 |
| Dec 04, 2023 | $ 0.13324246 | $ 0.13412089 |
| Dec 03, 2023 | $ 0.12672893 | $ 0.13128221 |
| Dec 02, 2023 | $ 0.12694201 | $ 0.12839293 |
| Dec 01, 2023 | $ 0.11945701 | $ 0.12043747 |
| Nov 30, 2023 | $ 0.11743538 | $ 0.11999800 |
| Nov 29, 2023 | $ 0.11764422 | $ 0.12141834 |
| Nov 28, 2023 | $ 0.12051852 | $ 0.12302130 |
| Nov 27, 2023 | $ 0.12079778 | $ 0.13063491 |
| Nov 26, 2023 | $ 0.12856610 | $ 0.13324721 |
| Nov 25, 2023 | $ 0.12643330 | $ 0.13472795 |
| Nov 24, 2023 | $ 0.12917283 | $ 0.13715210 |
| Nov 23, 2023 | $ 0.10532744 | $ 0.10682007 |
| Nov 22, 2023 | $ 0.10573986 | $ 0.10683776 |
| Nov 21, 2023 | $ 0.09908277 | $ 0.11509222 |
| Nov 20, 2023 | $ 0.11220699 | $ 0.11557427 |
| Nov 19, 2023 | $ 0.11197015 | $ 0.11255994 |
| Nov 18, 2023 | $ 0.10996949 | $ 0.11154150 |
| Nov 17, 2023 | $ 0.11151778 | $ 0.11779160 |
| Nov 16, 2023 | $ 0.11402337 | $ 0.12506766 |
| Nov 15, 2023 | $ 0.12199611 | $ 0.12346809 |
| Nov 14, 2023 | $ 0.11560707 | $ 0.12093172 |
| Nov 13, 2023 | $ 0.11689560 | $ 0.12645985 |
| Nov 12, 2023 | $ 0.12032338 | $ 0.12330057 |
| Nov 11, 2023 | $ 0.11614217 | $ 0.11801078 |
| Nov 10, 2023 | $ 0.11441277 | $ 0.11484637 |
| Nov 09, 2023 | $ 0.10764094 | $ 0.11691801 |
| Nov 08, 2023 | $ 0.11505359 | $ 0.12536316 |
| Nov 07, 2023 | $ 0.10460940 | $ 0.10821397 |
| Nov 06, 2023 | $ 0.10738907 | $ 0.10969553 |
We will update this as soon as possible. If you like to help, you can contact us.
