BTC/USD$ 63,857
BTC/EUR€ 59,607
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,020
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.18B
$ 11.18B
Altcoin volume
$ 33.24B
$ 33.24B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mines of Dalarnia |
DAR |
$ 0.160413 | -1.10 % | $ 0.163933 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.16215721 | $ 0.17907124 |
| Apr 23, 2024 | $ 0.17400268 | $ 0.17741606 |
| Apr 22, 2024 | $ 0.17134990 | $ 0.17301366 |
| Apr 21, 2024 | $ 0.16476908 | $ 0.16985181 |
| Apr 20, 2024 | $ 0.16817093 | $ 0.16910379 |
| Apr 19, 2024 | $ 0.15510097 | $ 0.15992991 |
| Apr 18, 2024 | $ 0.15331802 | $ 0.17578835 |
| Apr 17, 2024 | $ 0.15097528 | $ 0.17028615 |
| Apr 16, 2024 | $ 0.15079387 | $ 0.18014174 |
| Apr 15, 2024 | $ 0.14798678 | $ 0.17522634 |
| Apr 14, 2024 | $ 0.15421550 | $ 0.15878476 |
| Apr 13, 2024 | $ 0.14488319 | $ 0.18156834 |
| Apr 12, 2024 | $ 0.17487336 | $ 0.23257370 |
| Apr 11, 2024 | $ 0.22627409 | $ 0.23299691 |
| Apr 10, 2024 | $ 0.23032859 | $ 0.23793753 |
| Apr 09, 2024 | $ 0.23484453 | $ 0.25146438 |
| Apr 08, 2024 | $ 0.24914011 | $ 0.25583462 |
| Apr 07, 2024 | $ 0.22761295 | $ 0.23454217 |
| Apr 06, 2024 | $ 0.22168891 | $ 0.22456968 |
| Apr 05, 2024 | $ 0.21916871 | $ 0.22534750 |
| Apr 04, 2024 | $ 0.22374793 | $ 0.23265286 |
| Apr 03, 2024 | $ 0.21474601 | $ 0.22413220 |
| Apr 02, 2024 | $ 0.21970351 | $ 0.23951937 |
| Apr 01, 2024 | $ 0.23944275 | $ 0.26435875 |
| Mar 31, 2024 | $ 0.25773497 | $ 0.26125977 |
| Mar 30, 2024 | $ 0.25277272 | $ 0.27089165 |
| Mar 29, 2024 | $ 0.27072610 | $ 0.27528757 |
| Mar 28, 2024 | $ 0.25827749 | $ 0.26711419 |
| Mar 27, 2024 | $ 0.25693429 | $ 0.26986740 |
| Mar 26, 2024 | $ 0.26321181 | $ 0.27474472 |
| Mar 25, 2024 | $ 0.24805832 | $ 0.25703294 |
We will update this as soon as possible. If you like to help, you can contact us.
