X
BTC/USD
$ 19,361  -0.32%
BTC/EUR
€ 19,767  -0.25%
BTC/CNY
¥ 131,811  0%
BTC/GBP
£ 17,386  -0.26%
BTC/RUB
₽ 1,259,787  -0.32%
BTC volume
$ 16.81B
Altcoin volume
$ 26.95B
Crypto market cap
$ 827.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mines of Dalarnia

DAR

$ 0.206012 +0.06 % $ 0.206769 $ 0.205382 $ 3.24M
Mines-of-dalarnia

Mines of Dalarnia DAR

Last price
$ 0.206012
%
+0.06 %
24 high
$ 0.206769
24 low
$ 0.205382
24 volume
# Coins
Market cap
Mines of Dalarnia DAR historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.20625576 $ 0.20683653 $ 0.19923655 $ 2,747,182
Sep 28, 2022 $ 0.20197909 $ 0.20377556 $ 0.19554745 $ 2,115,610
Sep 27, 2022 $ 0.20225632 $ 0.21226841 $ 0.19858018 $ 3,155,460
Sep 26, 2022 $ 0.20187093 $ 0.20280061 $ 0.19600190 $ 2,406,227
Sep 25, 2022 $ 0.19954532 $ 0.20711293 $ 0.19767960 $ 1,686,908
Sep 24, 2022 $ 0.20384311 $ 0.21174541 $ 0.20289977 $ 2,067,249
Sep 23, 2022 $ 0.20825286 $ 0.21547722 $ 0.20042031 $ 3,234,618
Sep 22, 2022 $ 0.21037272 $ 0.21325787 $ 0.19562846 $ 2,943,452
Sep 21, 2022 $ 0.19725022 $ 0.21443097 $ 0.19385652 $ 4,045,576
Sep 20, 2022 $ 0.20408879 $ 0.21243394 $ 0.20314853 $ 3,295,024
Sep 19, 2022 $ 0.21190394 $ 0.21252576 $ 0.19715112 $ 3,697,373
Sep 18, 2022 $ 0.20340264 $ 0.23231357 $ 0.20179193 $ 3,300,603
Sep 17, 2022 $ 0.23216815 $ 0.23292670 $ 0.22609777 $ 2,801,703
Sep 16, 2022 $ 0.22619584 $ 0.22844607 $ 0.22184740 $ 3,286,807
Sep 15, 2022 $ 0.22680988 $ 0.23453602 $ 0.22371346 $ 4,185,742
Sep 14, 2022 $ 0.23282403 $ 0.23883010 $ 0.22533838 $ 3,484,728
Sep 13, 2022 $ 0.23564469 $ 0.25120060 $ 0.23214159 $ 5,625,356
Sep 12, 2022 $ 0.24937357 $ 0.25900802 $ 0.24641928 $ 8,105,218
Sep 11, 2022 $ 0.25025502 $ 0.25759984 $ 0.24706891 $ 4,654,073
Sep 10, 2022 $ 0.25311292 $ 0.26136182 $ 0.24942837 $ 6,024,561
Sep 09, 2022 $ 0.25850820 $ 0.26186697 $ 0.23761714 $ 8,420,695
Sep 08, 2022 $ 0.23791797 $ 0.24025774 $ 0.23228329 $ 4,989,392
Sep 07, 2022 $ 0.23833608 $ 0.24153752 $ 0.22351255 $ 4,322,956
Sep 06, 2022 $ 0.23046689 $ 0.25647260 $ 0.22870581 $ 6,088,893
Sep 05, 2022 $ 0.24856183 $ 0.25316295 $ 0.24355323 $ 4,192,787
Sep 04, 2022 $ 0.25070935 $ 0.25100869 $ 0.24507891 $ 4,722,161
Sep 03, 2022 $ 0.24626968 $ 0.25161196 $ 0.24355535 $ 5,578,474
Sep 02, 2022 $ 0.24463405 $ 0.25052566 $ 0.24140159 $ 6,564,113
Sep 01, 2022 $ 0.24685034 $ 0.24786474 $ 0.24007432 $ 5,821,618

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more