BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mirror Protocol |
MIR |
$ 0.000715 | -2.66 % | $ 0.000736 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 27, 2026 | $ 0.00073487 | $ 0.00073888 |
| Oct 26, 2026 | $ 0.00071803 | $ 0.00071880 |
| Oct 25, 2026 | $ 0.00070849 | $ 0.00072825 |
| Oct 24, 2026 | $ 0.00070637 | $ 0.00071040 |
| Oct 23, 2026 | $ 0.00069521 | $ 0.00070615 |
| Oct 22, 2026 | $ 0.00069114 | $ 0.00071454 |
| Oct 21, 2026 | $ 0.00071280 | $ 0.00073966 |
| Oct 20, 2026 | $ 0.00072110 | $ 0.00072273 |
| Oct 19, 2026 | $ 0.00071974 | $ 0.00073368 |
| Oct 18, 2026 | $ 0.00068765 | $ 0.00075517 |
| Oct 17, 2026 | $ 0.00075450 | $ 0.00076899 |
| Oct 16, 2026 | $ 0.00072436 | $ 0.00072554 |
| Oct 15, 2026 | $ 0.00071690 | $ 0.00075887 |
| Oct 14, 2026 | $ 0.00075699 | $ 0.00075901 |
| Oct 13, 2026 | $ 0.00075363 | $ 0.00078009 |
| Oct 12, 2026 | $ 0.00075960 | $ 0.00077662 |
| Oct 11, 2026 | $ 0.00077491 | $ 0.00077908 |
| Oct 10, 2026 | $ 0.00077870 | $ 0.00077897 |
| Oct 09, 2026 | $ 0.00070412 | $ 0.00073434 |
| Oct 08, 2026 | $ 0.00073275 | $ 0.00076537 |
| Oct 07, 2026 | $ 0.00076448 | $ 0.00080551 |
| Oct 06, 2026 | $ 0.00079285 | $ 0.00081916 |
| Oct 05, 2026 | $ 0.00081726 | $ 0.00082315 |
| Oct 04, 2026 | $ 0.00078310 | $ 0.00079889 |
| Oct 03, 2026 | $ 0.00079262 | $ 0.00079334 |
| Oct 02, 2026 | $ 0.00078839 | $ 0.00080249 |
| Oct 01, 2026 | $ 0.00077777 | $ 0.00077790 |
| Sep 30, 2026 | $ 0.00074129 | $ 0.00105338 |
| Sep 29, 2026 | $ 0.00101683 | $ 0.00107264 |
| Sep 28, 2026 | $ 0.00107168 | $ 0.00128524 |
We will update this as soon as possible. If you like to help, you can contact us.
