آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Mirror Protocol |
MIR |
$ 0.053082 | -3.30 % | $ 0.055767 |
تاريخ | Close | عالي24 |
---|---|---|
May 09, 2024 | $ 0.05499283 | $ 0.05683541 |
May 08, 2024 | $ 0.05213543 | $ 0.05775352 |
May 07, 2024 | $ 0.05673503 | $ 0.05943635 |
May 06, 2024 | $ 0.05931665 | $ 0.06244857 |
May 05, 2024 | $ 0.06016494 | $ 0.06043059 |
May 04, 2024 | $ 0.05486084 | $ 0.05486084 |
May 03, 2024 | $ 0.05118197 | $ 0.05133187 |
May 02, 2024 | $ 0.04826444 | $ 0.05081811 |
May 01, 2024 | $ 0.04806345 | $ 0.04852206 |
Apr 30, 2024 | $ 0.04539187 | $ 0.05067969 |
Apr 29, 2024 | $ 0.05027775 | $ 0.05359529 |
Apr 28, 2024 | $ 0.05350171 | $ 0.05454470 |
Apr 27, 2024 | $ 0.05363255 | $ 0.05589678 |
Apr 26, 2024 | $ 0.05570484 | $ 0.05733890 |
Apr 25, 2024 | $ 0.05524853 | $ 0.05643997 |
Apr 24, 2024 | $ 0.05490939 | $ 0.05850321 |
Apr 23, 2024 | $ 0.05593305 | $ 0.06050351 |
Apr 22, 2024 | $ 0.06000116 | $ 0.06082021 |
Apr 21, 2024 | $ 0.05997905 | $ 0.06196216 |
Apr 20, 2024 | $ 0.06169405 | $ 0.06184014 |
Apr 19, 2024 | $ 0.05671623 | $ 0.05755106 |
Apr 18, 2024 | $ 0.05526962 | $ 0.05785721 |
Apr 17, 2024 | $ 0.05538569 | $ 0.05857044 |
Apr 16, 2024 | $ 0.05591851 | $ 0.05956570 |
Apr 15, 2024 | $ 0.05742751 | $ 0.06249879 |
Apr 14, 2024 | $ 0.06106190 | $ 0.06298235 |
Apr 13, 2024 | $ 0.05397035 | $ 0.07224833 |
Apr 12, 2024 | $ 0.06075986 | $ 0.07659079 |
Apr 11, 2024 | $ 0.07620153 | $ 0.08012298 |
We will update this as soon as possible. If you like to help, you can contact us.